Nautilus Biotechnology (NAUT) Price: 2.25

Nautilus Biotechnology, Inc. (NAUT)

2.25 +0.43 (+23.63%) USD | NASDAQ | Oct 09, 16:00

2.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.93	2.46	1.85	2.25	19.58M
Oct 08, 2026	2.00	2.01	1.75	1.82	6.606M
Oct 07, 2026	1.67	2.17	1.62	1.96	12.53M
Oct 06, 2026	1.89	2.09	1.725	1.77	11.02M
Oct 05, 2026	2.185	2.475	1.81	1.87	29.56M
Oct 02, 2026	1.65	1.97	1.598	1.96	14.19M
Oct 01, 2026	1.43	1.676	1.38	1.57	8.508M
Sep 30, 2026	1.46	1.49	1.29	1.42	12.79M
Sep 29, 2026	1.19	1.595	1.08	1.365	22.39M
Sep 28, 2026	1.00	1.17	0.9903	1.11	4.102M
Sep 25, 2026	1.00	1.04	0.9617	0.9627	681681.0
Sep 24, 2026	0.94	1.01	0.94	0.9905	518807.0
Sep 23, 2026	1.00	1.02	0.95	0.9539	386715.0
Sep 22, 2026	0.96	1.020	0.95	0.9994	606823.0
Sep 21, 2026	0.965	0.965	0.90	0.9547	738003.0
Sep 18, 2026	0.9661	0.9978	0.9384	0.966	1.781M
Sep 17, 2026	1.01	1.03	0.96	0.9717	679307.0
Sep 16, 2026	0.9179	1.00	0.91	0.9721	1.149M
Sep 15, 2026	0.9005	0.9679	0.8802	0.8911	945045.0
Sep 14, 2026	1.01	1.02	0.9009	0.9063	1.235M
Sep 11, 2026	1.00	1.04	0.994	1.02	826871.0
Sep 10, 2026	1.12	1.127	0.9727	0.9896	1.969M
Sep 09, 2026	0.9442	1.14	0.9317	1.12	3.886M
Sep 08, 2026	0.9071	0.9957	0.89	0.9279	1.074M
Sep 04, 2026	0.9077	0.9498	0.89	0.9049	579436.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks