National American University Holdings Inc (NAUH)
0.0399
0.00 (0.00%)
USD |
OTCM |
Nov 07, 16:00
National American University Holdings Total Return Price: 0.0399 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 0.0399 |
| November 06, 2024 | 0.0399 |
| November 05, 2024 | 0.0361 |
| November 04, 2024 | 0.0361 |
| November 01, 2024 | 0.0301 |
| October 31, 2024 | 0.0361 |
| October 30, 2024 | 0.046 |
| October 29, 2024 | 0.046 |
| October 28, 2024 | 0.046 |
| October 25, 2024 | 0.046 |
| October 24, 2024 | 0.046 |
| October 23, 2024 | 0.046 |
| October 22, 2024 | 0.046 |
| October 21, 2024 | 0.046 |
| October 18, 2024 | 0.046 |
| October 17, 2024 | 0.046 |
| October 16, 2024 | 0.046 |
| October 15, 2024 | 0.046 |
| October 14, 2024 | 0.046 |
| October 11, 2024 | 0.046 |
| October 10, 2024 | 0.046 |
| October 09, 2024 | 0.0555 |
| October 08, 2024 | 0.06 |
| October 07, 2024 | 0.06 |
| October 04, 2024 | 0.06 |
| Date | Value |
|---|---|
| October 03, 2024 | 0.06 |
| October 02, 2024 | 0.0582 |
| October 01, 2024 | 0.0582 |
| September 30, 2024 | 0.0582 |
| September 27, 2024 | 0.0582 |
| September 26, 2024 | 0.0582 |
| September 25, 2024 | 0.0582 |
| September 24, 2024 | 0.0582 |
| September 23, 2024 | 0.0475 |
| September 20, 2024 | 0.0475 |
| September 19, 2024 | 0.0475 |
| September 18, 2024 | 0.0475 |
| September 17, 2024 | 0.0475 |
| September 16, 2024 | 0.0475 |
| September 13, 2024 | 0.0475 |
| September 12, 2024 | 0.0475 |
| September 11, 2024 | 0.0475 |
| September 10, 2024 | 0.0563 |
| September 09, 2024 | 0.0563 |
| September 06, 2024 | 0.0476 |
| September 05, 2024 | 0.0476 |
| September 04, 2024 | 0.0653 |
| September 03, 2024 | 0.0653 |
| August 30, 2024 | 0.0653 |
| August 29, 2024 | 0.0839 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.015
Minimum
Jan 16 2020
0.7141
Maximum
May 12 2020
0.1192
Average
0.0899
Median
Mar 01 2022
Total Return Price Benchmarks
| Franklin Covey Co | 37.55 |
| Lincoln Educational Services Corp | 14.91 |
| Chegg Inc | 1.72 |
| Laureate Education Inc | 18.74 |
| EpicQuest Education Group International Ltd | 0.79 |