National American University Holdings Inc (NAUH)

0.0373 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

National American University Holdings Price: 0.0373 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0373 0.0373 0.0373 0.0373 0.000
Nov 19, 2024 0.0373 0.0373 0.0373 0.0373 10000.00
Nov 18, 2024 0.0318 0.0318 0.0318 0.0318 0.000
Nov 15, 2024 0.0313 0.0318 0.0313 0.0318 64129.00
Nov 14, 2024 0.044 0.044 0.044 0.044 0.000
Nov 13, 2024 0.044 0.044 0.044 0.044 0.000
Nov 12, 2024 0.044 0.044 0.044 0.044 12796.00
Nov 11, 2024 0.0303 0.0375 0.0303 0.0362 6636.00
Nov 08, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Nov 07, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Nov 06, 2024 0.0399 0.0399 0.0399 0.0399 1712.00
Nov 05, 2024 0.0361 0.0361 0.0361 0.0361 0.000
Nov 04, 2024 0.0401 0.041 0.031 0.0361 47250.00
Nov 01, 2024 0.0301 0.0301 0.0301 0.0301 1101.00
Oct 31, 2024 0.0361 0.0361 0.0361 0.0361 908.00
Oct 30, 2024 0.046 0.046 0.046 0.046 0.000
Oct 29, 2024 0.046 0.046 0.046 0.046 0.000
Oct 28, 2024 0.046 0.046 0.046 0.046 0.000
Oct 25, 2024 0.046 0.046 0.046 0.046 0.000
Oct 24, 2024 0.046 0.046 0.046 0.046 0.000
Oct 23, 2024 0.046 0.046 0.046 0.046 0.000
Oct 22, 2024 0.046 0.046 0.046 0.046 0.000
Oct 21, 2024 0.046 0.046 0.046 0.046 0.000
Oct 18, 2024 0.046 0.046 0.046 0.046 0.000
Oct 17, 2024 0.046 0.046 0.046 0.046 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jan 16 2020
0.7141
Maximum
May 12 2020
0.1193
Average
0.0899
Median
Mar 01 2022

Price Benchmarks

Franklin Covey Co 36.08
Lincoln Educational Services Corp 15.59
Chegg Inc 1.80
Laureate Education Inc 19.28
EpicQuest Education Group International Ltd 1.00

Price Related Metrics

PE Ratio 0.968
PS Ratio 0.0949
Earnings Yield 103.3%
Market Cap 0.9216M
Operating PE Ratio 7.144
Normalized PE Ratio 2.076