National American University Holdings Inc (NAUH)
0.07
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
National American University Holdings Price: 0.07 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 25, 2024 | 0.055 | 0.07 | 0.055 | 0.07 | 5214.00 |
Apr 24, 2024 | 0.0526 | 0.0526 | 0.0525 | 0.0525 | 25000.00 |
Apr 23, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000 |
Apr 22, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000 |
Apr 19, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000 |
Apr 18, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.000 |
Apr 17, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 2718.00 |
Apr 16, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.000 |
Apr 15, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.000 |
Apr 12, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.000 |
Apr 11, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.000 |
Apr 10, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 360.00 |
Apr 09, 2024 | 0.0525 | 0.0562 | 0.0525 | 0.0562 | 1100.00 |
Apr 08, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 05, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 04, 2024 | 0.06 | 0.06 | 0.045 | 0.045 | 794.00 |
Apr 03, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 300.00 |
Apr 02, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 15000.00 |
Apr 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Mar 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 |
Mar 27, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Jan 16 2020
0.7141
Maximum
May 12 2020
0.1181
Average
0.0893
Median
Mar 03 2023
Price Benchmarks
Franklin Covey Co | 38.97 |
Lincoln Educational Services Corp | 10.75 |
2U Inc | 0.244 |
Laureate Education Inc | 14.59 |
EpicQuest Education Group International Ltd | 1.00 |
Price Related Metrics
PS Ratio | 0.1609 |
Earnings Yield | 253.7% |
Market Cap | 1.731M |
Normalized PE Ratio | 0.5172 |