National American University Holdings (NAUH) Price: 0.0667

National American University Holdings, Inc. (NAUH)

0.0667 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0651	0.0667	0.0651	0.0667	3250.00
Oct 22, 2026	0.065	0.065	0.065	0.065	0.000
Oct 21, 2026	0.065	0.065	0.065	0.065	0.000
Oct 20, 2026	0.065	0.065	0.065	0.065	0.000
Oct 19, 2026	0.0839	0.0839	0.065	0.065	2639.00
Oct 16, 2026	0.08	0.08	0.08	0.08	0.000
Oct 15, 2026	0.08	0.08	0.08	0.08	0.000
Oct 14, 2026	0.08	0.08	0.08	0.08	8711.00
Oct 13, 2026	0.065	0.0839	0.065	0.0839	32197.00
Oct 12, 2026	0.0649	0.0649	0.0649	0.0649	0.000
Oct 09, 2026	0.0649	0.0649	0.0649	0.0649	0.000
Oct 08, 2026	0.0649	0.0649	0.0649	0.0649	2300.00
Oct 07, 2026	0.0725	0.0725	0.0725	0.0725	0.000
Oct 06, 2026	0.0725	0.0725	0.0725	0.0725	0.000
Oct 05, 2026	0.0725	0.0725	0.0725	0.0725	400.00
Oct 02, 2026	0.0678	0.0678	0.0625	0.0625	212.00
Oct 01, 2026	0.0621	0.0621	0.0621	0.0621	0.000
Sep 30, 2026	0.0621	0.0621	0.0621	0.0621	0.000
Sep 29, 2026	0.0621	0.0621	0.0621	0.0621	0.000
Sep 28, 2026	0.0621	0.0621	0.0621	0.0621	125.00
Sep 25, 2026	0.0621	0.0621	0.0621	0.0621	0.000
Sep 24, 2026	0.0743	0.0743	0.0621	0.0621	1125.00
Sep 23, 2026	0.0790	0.0790	0.0790	0.0790	0.000
Sep 22, 2026	0.0790	0.0790	0.0790	0.0790	0.000
Sep 21, 2026	0.0790	0.0790	0.0790	0.0790	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks