National American University Holdings, Inc. (NAUH)
0.06
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
National American University Holdings Price : 0.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 10, 2026 | 0.088 | 0.088 | 0.06 | 0.06 | 200.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 4.000 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 04, 2026 | 0.0692 | 0.07 | 0.0606 | 0.07 | 10304.00 |
| Sep 03, 2026 | 0.049 | 0.08 | 0.045 | 0.08 | 190300.0 |
| Sep 02, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| Sep 01, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| Aug 31, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| Aug 28, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| Aug 27, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| Aug 26, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 2000.00 |
| Aug 25, 2026 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
| Aug 24, 2026 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
| Aug 21, 2026 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
| Aug 20, 2026 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 738.00 |
| Aug 19, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 18, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 17, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 14, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 14.00 |
| Aug 13, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 12, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 738.00 |
| Aug 11, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.000 |
| Aug 10, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 14.00 |
| Aug 07, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 44.94 |
| Perdoceo Education Corp. | 33.02 |
| Covista, Inc. | 125.09 |
| Strategic Education, Inc. | 81.66 |
| Graham Holdings Co. | 1138.57 |
Price Related Metrics
| PE Ratio | 0.2828 |
| PS Ratio | 0.1346 |
| PEG Ratio | 0.0002 |
| Price to Book Value | 0.541 |
| Earnings Yield | 353.7% |
| Market Cap | 1.483M |
| PEGY Ratio | 0.0002 |
| Normalized PE Ratio | 0.3072 |