National American University Holdings, Inc. (NAUH)
0.0281
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
National American University Holdings Price : 0.0281 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
| Aug 20, 2026 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 738.00 |
| Aug 19, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 18, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 17, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 14, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 14.00 |
| Aug 13, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 12, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 738.00 |
| Aug 11, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.000 |
| Aug 10, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 14.00 |
| Aug 07, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 10.00 |
| Aug 06, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.000 |
| Aug 05, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.000 |
| Aug 04, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.000 |
| Aug 03, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.000 |
| Jul 31, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.000 |
| Jul 30, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.000 |
| Jul 29, 2026 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1400.00 |
| Jul 28, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| Jul 27, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| Jul 24, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| Jul 23, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| Jul 22, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| Jul 21, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| Jul 20, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 46.28 |
| Perdoceo Education Corp. | 33.04 |
| Covista, Inc. | 132.75 |
| Strategic Education, Inc. | 84.10 |
| Graham Holdings Co. | 1175.76 |
Price Related Metrics
| PE Ratio | 1.767 |
| PS Ratio | 0.0648 |
| PEG Ratio | 0.0947 |
| Price to Free Cash Flow | 5.936 |
| Earnings Yield | 56.58% |
| Market Cap | 0.6945M |
| PEGY Ratio | 0.0947 |
| Normalized PE Ratio | 1.767 |