National American University Holdings (NAUH) Price: 0.066

National American University Holdings, Inc. (NAUH)

0.066 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.066	0.066	0.066	0.066	0.000
Nov 11, 2026	0.066	0.066	0.066	0.066	200.00
Nov 10, 2026	0.071	0.071	0.071	0.071	0.000
Nov 09, 2026	0.071	0.071	0.071	0.071	0.000
Nov 06, 2026	0.0751	0.0751	0.071	0.071	7222.00
Nov 05, 2026	0.071	0.071	0.071	0.071	890.00
Nov 04, 2026	0.0667	0.0667	0.0667	0.0667	0.000
Nov 03, 2026	0.0667	0.0667	0.0667	0.0667	0.000
Nov 02, 2026	0.0667	0.0667	0.0667	0.0667	0.000
Oct 30, 2026	0.0667	0.0667	0.0667	0.0667	0.000
Oct 29, 2026	0.0667	0.0667	0.0667	0.0667	0.000
Oct 28, 2026	0.0667	0.0667	0.0667	0.0667	0.000
Oct 27, 2026	0.0667	0.0667	0.0667	0.0667	0.000
Oct 26, 2026	0.0667	0.0667	0.0667	0.0667	0.000
Oct 23, 2026	0.0651	0.0667	0.0651	0.0667	3250.00
Oct 22, 2026	0.065	0.065	0.065	0.065	0.000
Oct 21, 2026	0.065	0.065	0.065	0.065	0.000
Oct 20, 2026	0.065	0.065	0.065	0.065	0.000
Oct 19, 2026	0.0839	0.0839	0.065	0.065	2639.00
Oct 16, 2026	0.08	0.08	0.08	0.08	0.000
Oct 15, 2026	0.08	0.08	0.08	0.08	0.000
Oct 14, 2026	0.08	0.08	0.08	0.08	8711.00
Oct 13, 2026	0.065	0.0839	0.065	0.0839	32197.00
Oct 12, 2026	0.0649	0.0649	0.0649	0.0649	0.000
Oct 09, 2026	0.0649	0.0649	0.0649	0.0649	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks