Niagen Bioscience, Inc. (NAGE)
3.17
+0.06
(+1.93%)
USD |
NASDAQ |
Sep 04, 16:00
3.16
-0.01
(-0.32%)
After-Hours: 20:00
Niagen Bioscience Price : 3.17 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.10 | 3.17 | 3.07 | 3.17 | 256796.0 |
| Sep 03, 2026 | 3.19 | 3.235 | 3.10 | 3.11 | 242247.0 |
| Sep 02, 2026 | 3.13 | 3.21 | 3.12 | 3.17 | 308574.0 |
| Sep 01, 2026 | 3.11 | 3.15 | 3.080 | 3.13 | 282997.0 |
| Aug 31, 2026 | 3.27 | 3.275 | 3.12 | 3.13 | 477591.0 |
| Aug 28, 2026 | 3.22 | 3.302 | 3.20 | 3.29 | 498295.0 |
| Aug 27, 2026 | 3.305 | 3.335 | 3.18 | 3.21 | 466573.0 |
| Aug 26, 2026 | 3.27 | 3.32 | 3.22 | 3.30 | 388620.0 |
| Aug 25, 2026 | 3.20 | 3.275 | 3.175 | 3.27 | 242941.0 |
| Aug 24, 2026 | 3.21 | 3.28 | 3.19 | 3.21 | 415747.0 |
| Aug 21, 2026 | 3.17 | 3.235 | 3.14 | 3.21 | 370321.0 |
| Aug 20, 2026 | 3.17 | 3.18 | 3.081 | 3.15 | 431907.0 |
| Aug 19, 2026 | 3.06 | 3.26 | 3.06 | 3.17 | 806652.0 |
| Aug 18, 2026 | 3.03 | 3.06 | 3.00 | 3.06 | 518621.0 |
| Aug 17, 2026 | 3.02 | 3.05 | 2.955 | 3.04 | 621967.0 |
| Aug 14, 2026 | 3.05 | 3.06 | 2.99 | 3.02 | 390878.0 |
| Aug 13, 2026 | 3.08 | 3.109 | 3.01 | 3.05 | 344478.0 |
| Aug 12, 2026 | 3.10 | 3.105 | 3.04 | 3.06 | 395187.0 |
| Aug 11, 2026 | 3.05 | 3.095 | 2.99 | 3.08 | 555076.0 |
| Aug 10, 2026 | 3.10 | 3.10 | 2.98 | 3.05 | 754840.0 |
| Aug 07, 2026 | 3.07 | 3.13 | 2.95 | 3.12 | 889880.0 |
| Aug 06, 2026 | 3.00 | 3.04 | 2.92 | 3.04 | 702955.0 |
| Aug 05, 2026 | 3.11 | 3.21 | 2.87 | 2.96 | 1.826M |
| Aug 04, 2026 | 3.51 | 3.625 | 3.46 | 3.47 | 1.030M |
| Aug 03, 2026 | 3.50 | 3.58 | 3.43 | 3.53 | 1.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cyanotech Corp. | 0.4856 |
| Mannatech, Inc. | 9.00 |
| Natural Alternatives International, Inc. | 2.08 |
| USANA Health Sciences, Inc. | 14.96 |
| Nature's Sunshine Products, Inc. | 14.02 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 2.076 |
| Price to Book Value | 3.031 |
| Price to Free Cash Flow | 47.69 |
| Earnings Yield | 5.93% |
| Market Cap | 250.14M |
| Operating PE Ratio | 31.11 |
| Normalized PE Ratio | 16.84 |