Naples Soap Co Inc (NASO)

0.0159 0.00 (0.00%) USD  |  OTCM  |  May 06, 11:33
More

Naples Soap Price: 0.0159 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.01 0.016 0.01 0.016 148213.0
May 02, 2024 0.0159 0.0159 0.009 0.01 261200.0
May 01, 2024 0.011 0.0159 0.0104 0.0159 50062.00
Apr 30, 2024 0.0105 0.0105 0.0104 0.0104 50000.00
Apr 29, 2024 0.0145 0.0145 0.0145 0.0145 0.000
Apr 26, 2024 0.0103 0.0151 0.0103 0.0145 254000.0
Apr 25, 2024 0.01 0.01 0.01 0.01 0.000
Apr 24, 2024 0.01 0.01 0.01 0.01 0.000
Apr 23, 2024 0.01 0.01 0.01 0.01 40000.00
Apr 22, 2024 0.0105 0.011 0.0098 0.0103 280030.0
Apr 19, 2024 0.0105 0.0105 0.0105 0.0105 40000.00
Apr 18, 2024 0.0135 0.0135 0.011 0.011 2000.00
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 500.00
Apr 16, 2024 0.0138 0.0165 0.0138 0.0165 7500.00
Apr 15, 2024 0.017 0.017 0.017 0.017 125.00
Apr 12, 2024 0.0138 0.017 0.0138 0.017 202.00
Apr 11, 2024 0.017 0.017 0.017 0.017 0.000
Apr 10, 2024 0.017 0.017 0.017 0.017 0.000
Apr 09, 2024 0.017 0.017 0.017 0.017 0.000
Apr 08, 2024 0.0125 0.017 0.0102 0.017 516830.0
Apr 05, 2024 0.018 0.018 0.0152 0.0152 25500.00
Apr 04, 2024 0.0164 0.0164 0.0164 0.0164 0.000
Apr 03, 2024 0.0164 0.0164 0.0164 0.0164 0.000
Apr 02, 2024 0.0164 0.0164 0.0164 0.0164 900.00
Apr 01, 2024 0.017 0.017 0.017 0.017 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 22 2020
0.99
Maximum
Jul 13 2022
0.0928
Average
0.027
Median
Nov 01 2023

Price Benchmarks

Acme United Corp 44.33
Church & Dwight Co Inc 105.34
Colgate-Palmolive Co 92.95
Spectrum Brands Holdings Inc 85.02
RegalWorks Media Inc 0.046

Price Related Metrics

Market Cap 23.70M