NASB Financial Inc (NASB)
32.25
+0.22
(+0.69%)
USD |
OTCM |
May 01, 10:06
NASB Financial Price: 32.25 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
Apr 29, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
Apr 26, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
Apr 25, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
Apr 24, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
Apr 23, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
Apr 22, 2024 | 32.01 | 32.03 | 32.01 | 32.03 | 1877.00 |
Apr 19, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 260.00 |
Apr 18, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 100.00 |
Apr 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 820.00 |
Apr 16, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 |
Apr 15, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.000 |
Apr 12, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.000 |
Apr 11, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.000 |
Apr 10, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 100.00 |
Apr 09, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 200.00 |
Apr 08, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 0.000 |
Apr 05, 2024 | 32.26 | 32.26 | 32.01 | 32.01 | 3415.00 |
Apr 04, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 149.00 |
Apr 03, 2024 | 32.25 | 32.55 | 32.25 | 32.55 | 679.00 |
Apr 02, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000 |
Apr 01, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 133.00 |
Mar 28, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.000 |
Mar 27, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.000 |
Mar 26, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.65
Minimum
Nov 15 2023
74.75
Maximum
Dec 16 2020
48.66
Average
47.32
Median
Price Benchmarks
Brookline Bancorp Inc | 8.42 |
Broadway Financial Corp | 4.80 |
Carver Bancorp Inc | 1.60 |
Pathward Financial Inc | 50.44 |
Capitol Federal Financial Inc | 5.09 |
Price Related Metrics
PE Ratio | 9.714 |
PS Ratio | 2.682 |
Price to Book Value | 0.5980 |
Earnings Yield | 10.29% |
Market Cap | 238.58M |
Normalized PE Ratio | 8.164 |