Tema Space Innovators ETF (NASA)
24.84
+0.09
(+0.36%)
USD |
NYSEARCA |
Sep 22, 09:54
NASA Price : 24.84 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 24.20 | 24.94 | 24.20 | 24.75 | 1.511M |
| Sep 18, 2026 | 24.33 | 24.43 | 23.48 | 23.94 | 3.330M |
| Sep 17, 2026 | 23.75 | 24.34 | 23.75 | 24.15 | 2.570M |
| Sep 16, 2026 | 22.87 | 23.35 | 22.79 | 23.20 | 2.205M |
| Sep 15, 2026 | 22.90 | 23.09 | 22.39 | 22.61 | 1.093M |
| Sep 14, 2026 | 22.61 | 23.31 | 22.60 | 22.88 | 904882.0 |
| Sep 11, 2026 | 23.40 | 23.62 | 23.11 | 23.44 | 951508.0 |
| Sep 10, 2026 | 22.93 | 23.87 | 22.89 | 23.04 | 1.156M |
| Sep 09, 2026 | 24.29 | 24.40 | 23.54 | 23.59 | 1.105M |
| Sep 08, 2026 | 23.65 | 24.47 | 23.41 | 24.32 | 2.148M |
| Sep 04, 2026 | 23.53 | 23.72 | 23.36 | 23.52 | 1.199M |
| Sep 03, 2026 | 23.00 | 23.33 | 22.88 | 23.23 | 1.307M |
| Sep 02, 2026 | 22.70 | 22.89 | 22.53 | 22.85 | 1.078M |
| Sep 01, 2026 | 22.95 | 23.09 | 22.62 | 22.68 | 1.255M |
| Aug 31, 2026 | 23.13 | 23.32 | 23.05 | 23.26 | 901570.0 |
| Aug 28, 2026 | 24.00 | 24.06 | 23.23 | 23.41 | 781971.0 |
| Aug 27, 2026 | 24.00 | 24.11 | 23.77 | 24.08 | 822714.0 |
| Aug 26, 2026 | 23.59 | 24.02 | 23.45 | 23.64 | 528687.0 |
| Aug 25, 2026 | 24.06 | 24.10 | 23.57 | 23.69 | 758856.0 |
| Aug 24, 2026 | 24.19 | 24.19 | 23.55 | 23.60 | 822767.0 |
| Aug 21, 2026 | 24.58 | 24.85 | 24.10 | 24.64 | 883857.0 |
| Aug 20, 2026 | 24.70 | 24.75 | 23.83 | 24.32 | 1.087M |
| Aug 19, 2026 | 25.60 | 25.60 | 24.49 | 24.99 | 1.689M |
| Aug 18, 2026 | 25.76 | 26.16 | 25.40 | 25.68 | 1.090M |
| Aug 17, 2026 | 26.40 | 27.24 | 26.35 | 26.78 | 953392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median