NASA Price: 21.10

Tema Space Innovators ETF (NASA)

21.10 +1.81 (+9.38%) USD | NYSEARCA | Nov 09, 16:00

20.91 -0.19 (-0.90%) After-Hours: 18:05

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	18.34	19.39	17.95	19.29	2.023M
Nov 05, 2026	19.11	19.16	17.36	17.69	4.485M
Nov 04, 2026	20.04	20.48	19.41	19.74	5.665M
Nov 03, 2026	19.99	20.56	19.99	20.38	2.656M
Nov 02, 2026	20.66	20.83	19.74	19.83	2.554M
Oct 30, 2026	20.73	21.01	20.04	20.42	2.605M
Oct 29, 2026	21.40	22.03	21.37	21.61	2.864M
Oct 28, 2026	21.59	21.66	21.12	21.64	2.928M
Oct 27, 2026	20.75	21.70	20.75	21.43	1.429M
Oct 26, 2026	20.47	20.90	20.18	20.53	1.475M
Oct 23, 2026	20.04	20.43	19.75	20.39	2.201M
Oct 22, 2026	20.71	20.86	19.85	20.07	2.065M
Oct 21, 2026	21.52	21.85	21.34	21.55	3.158M
Oct 20, 2026	20.41	20.83	19.99	20.48	781956.0
Oct 19, 2026	21.00	21.11	20.72	20.74	937297.0
Oct 16, 2026	21.40	21.40	20.50	20.72	2.120M
Oct 15, 2026	20.66	21.29	20.04	21.25	4.917M
Oct 14, 2026	22.32	22.36	21.44	21.58	2.470M
Oct 13, 2026	22.91	22.98	22.46	22.65	2.019M
Oct 12, 2026	24.03	24.04	23.37	23.41	1.072M
Oct 09, 2026	24.55	24.62	23.83	24.10	1.152M
Oct 08, 2026	24.71	24.78	23.92	24.13	2.445M
Oct 07, 2026	25.45	25.50	24.91	25.20	1.860M
Oct 06, 2026	25.75	26.50	25.75	25.96	2.394M
Oct 05, 2026	25.10	25.37	24.73	25.33	1.848M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks