Defiance Drone and Modern Warfare ETF (JEDI)
26.30
-0.09
(-0.34%)
USD |
NYSEARCA |
Sep 22, 10:38
JEDI Price : 26.30 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 26.06 | 26.56 | 25.97 | 26.39 | 113182.0 |
| Sep 18, 2026 | 26.37 | 26.46 | 25.41 | 25.46 | 151674.0 |
| Sep 17, 2026 | 25.83 | 26.46 | 25.81 | 26.17 | 111487.0 |
| Sep 16, 2026 | 25.55 | 25.55 | 24.67 | 25.19 | 92236.00 |
| Sep 15, 2026 | 25.49 | 25.90 | 25.00 | 25.52 | 94157.00 |
| Sep 14, 2026 | 24.98 | 25.85 | 24.88 | 25.59 | 57983.00 |
| Sep 11, 2026 | 25.72 | 25.96 | 25.46 | 25.59 | 110176.0 |
| Sep 10, 2026 | 25.25 | 26.28 | 25.25 | 25.37 | 66457.00 |
| Sep 09, 2026 | 26.45 | 26.67 | 25.50 | 25.50 | 190892.0 |
| Sep 08, 2026 | 25.90 | 26.77 | 25.80 | 26.66 | 143611.0 |
| Sep 04, 2026 | 26.09 | 26.25 | 25.59 | 25.70 | 86528.00 |
| Sep 03, 2026 | 25.91 | 26.29 | 25.52 | 25.87 | 194868.0 |
| Sep 02, 2026 | 25.21 | 25.70 | 25.16 | 25.65 | 163991.0 |
| Sep 01, 2026 | 25.70 | 25.89 | 25.13 | 25.25 | 231106.0 |
| Aug 31, 2026 | 26.21 | 26.57 | 26.03 | 26.31 | 169894.0 |
| Aug 28, 2026 | 27.30 | 27.41 | 26.14 | 26.42 | 202922.0 |
| Aug 27, 2026 | 27.00 | 27.71 | 27.00 | 27.62 | 171996.0 |
| Aug 26, 2026 | 26.89 | 27.33 | 26.51 | 26.85 | 172958.0 |
| Aug 25, 2026 | 27.46 | 27.48 | 26.91 | 26.98 | 239866.0 |
| Aug 24, 2026 | 28.16 | 28.16 | 26.92 | 26.98 | 968515.0 |
| Aug 21, 2026 | 28.50 | 29.06 | 28.08 | 28.63 | 481529.0 |
| Aug 20, 2026 | 29.06 | 29.17 | 27.57 | 28.18 | 659662.0 |
| Aug 19, 2026 | 29.94 | 29.94 | 28.53 | 29.34 | 917416.0 |
| Aug 18, 2026 | 29.53 | 30.83 | 29.28 | 30.07 | 972176.0 |
| Aug 17, 2026 | 31.16 | 31.22 | 30.45 | 30.46 | 172224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median