Tuttle Capital UFO Disclosure ETF (UFOD)
19.77
+0.42
(+2.19%)
USD |
BATS |
Nov 09, 16:00
19.77
0.00 (0.00%)
After-Hours: 18:20
UFOD Price : 19.77 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 18.93 | 19.35 | 18.93 | 19.35 | 1163.00 |
| Nov 05, 2026 | 18.50 | 18.55 | 18.43 | 18.49 | 752.00 |
| Nov 04, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 96.00 |
| Nov 03, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 258.00 |
| Nov 02, 2026 | 21.49 | 21.49 | 20.79 | 20.79 | 389.00 |
| Oct 30, 2026 | 21.34 | 21.34 | 21.09 | 21.23 | 525.00 |
| Oct 29, 2026 | 22.50 | 22.50 | 22.30 | 22.30 | 289.00 |
| Oct 28, 2026 | 22.03 | 22.16 | 21.84 | 22.16 | 361.00 |
| Oct 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 97.00 |
| Oct 26, 2026 | 20.86 | 21.45 | 20.86 | 21.27 | 760.00 |
| Oct 23, 2026 | 20.64 | 20.79 | 20.64 | 20.79 | 348.00 |
| Oct 22, 2026 | 21.21 | 21.21 | 20.52 | 20.74 | 445.00 |
| Oct 21, 2026 | 21.84 | 21.84 | 21.77 | 21.77 | 1280.00 |
| Oct 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 107.00 |
| Oct 19, 2026 | 21.39 | 21.39 | 21.28 | 21.28 | 916.00 |
| Oct 16, 2026 | 21.83 | 21.83 | 21.31 | 21.31 | 553.00 |
| Oct 15, 2026 | 21.06 | 21.97 | 21.06 | 21.97 | 577.00 |
| Oct 14, 2026 | 21.97 | 21.97 | 21.96 | 21.96 | 607.00 |
| Oct 13, 2026 | 23.00 | 23.00 | 22.93 | 22.93 | 470.00 |
| Oct 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 183.00 |
| Oct 09, 2026 | 23.70 | 23.80 | 23.66 | 23.80 | 777.00 |
| Oct 08, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 133.00 |
| Oct 07, 2026 | 23.68 | 23.96 | 23.68 | 23.94 | 2011.00 |
| Oct 06, 2026 | 24.72 | 24.80 | 24.62 | 24.62 | 4704.00 |
| Oct 05, 2026 | 24.28 | 24.33 | 24.28 | 24.33 | 297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median