North Arrow Minerals, Inc. (NAR.V)
0.265
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
North Arrow Minerals Price : 0.265 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 5000.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 50000.00 |
| Sep 14, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 30000.00 |
| Sep 11, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 15280.00 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 2500.00 |
| Sep 09, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 20500.00 |
| Sep 08, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 79119.00 |
| Sep 04, 2026 | 0.23 | 0.24 | 0.23 | 0.235 | 44952.00 |
| Sep 03, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 45000.00 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 25000.00 |
| Sep 01, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 60500.00 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 3000.00 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 72000.00 |
| Aug 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 19186.00 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 2000.00 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 31351.00 |
| Aug 21, 2026 | 0.275 | 0.275 | 0.265 | 0.265 | 20100.00 |
| Aug 20, 2026 | 0.275 | 0.275 | 0.27 | 0.27 | 10000.00 |
| Aug 19, 2026 | 0.25 | 0.275 | 0.25 | 0.27 | 81667.00 |
| Aug 18, 2026 | 0.205 | 0.215 | 0.205 | 0.215 | 9000.00 |
| Aug 17, 2026 | 0.265 | 0.265 | 0.235 | 0.235 | 6500.00 |
| Aug 14, 2026 | 0.265 | 0.27 | 0.24 | 0.24 | 200774.0 |
| Aug 13, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
| Aug 12, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 5202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Gold Corp. | 2.11 |
| Sterling Metals Corp. | 1.25 |
| West Point Gold Corp. | 1.41 |
| Klondike Gold Corp. | 0.165 |
| White Gold Corp. | 2.11 |
Price Related Metrics
| PEG Ratio | -0.0003 |
| Price to Book Value | 2.125 |
| Earnings Yield | -163.8% |
| Market Cap | 12.40M |
| PEGY Ratio | -0.0003 |