North Arrow Minerals Inc (NAR.V)
0.185
0.00 (0.00%)
CAD |
TSXV |
Nov 05, 09:41
North Arrow Minerals Price: 0.185 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 14515.00 |
Nov 01, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8000.00 |
Oct 31, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 5000.00 |
Oct 30, 2024 | 0.195 | 0.195 | 0.19 | 0.19 | 5000.00 |
Oct 29, 2024 | 0.18 | 0.195 | 0.18 | 0.195 | 36500.00 |
Oct 28, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 2920.00 |
Oct 25, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 6000.00 |
Oct 24, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7675.00 |
Oct 23, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Oct 22, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 11000.00 |
Oct 21, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Oct 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 3550.00 |
Oct 17, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Oct 16, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10024.00 |
Oct 15, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1077.00 |
Oct 11, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 1000.00 |
Oct 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Oct 09, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 13000.00 |
Oct 08, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Oct 07, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8000.00 |
Oct 04, 2024 | 0.205 | 0.205 | 0.175 | 0.175 | 32500.00 |
Oct 03, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 1002.00 |
Oct 02, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Oct 01, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Sep 30, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Sep 09 2024
1.50
Maximum
Mar 11 2021
0.6348
Average
0.60
Median
Jan 17 2020
Price Benchmarks
St-Georges Eco-Mining Corp | 0.045 |
37 Capital Inc | 0.08 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.20 |
Price Related Metrics
PE Ratio | 0.0376 |
Price to Book Value | 0.1810 |
Earnings Yield | 2.66K% |
Market Cap | 3.252M |