North Arrow Minerals, Inc. (NAR.V)
0.26
+0.01
(+4.00%)
CAD |
TSXV |
Aug 25, 16:00
North Arrow Minerals Price : 0.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 2000.00 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 31351.00 |
| Aug 21, 2026 | 0.275 | 0.275 | 0.265 | 0.265 | 20100.00 |
| Aug 20, 2026 | 0.275 | 0.275 | 0.27 | 0.27 | 10000.00 |
| Aug 19, 2026 | 0.25 | 0.275 | 0.25 | 0.27 | 81667.00 |
| Aug 18, 2026 | 0.205 | 0.215 | 0.205 | 0.215 | 9000.00 |
| Aug 17, 2026 | 0.265 | 0.265 | 0.235 | 0.235 | 6500.00 |
| Aug 14, 2026 | 0.265 | 0.27 | 0.24 | 0.24 | 200774.0 |
| Aug 13, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
| Aug 12, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 5202.00 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 9500.00 |
| Aug 10, 2026 | 0.275 | 0.28 | 0.25 | 0.25 | 9875.00 |
| Aug 07, 2026 | 0.22 | 0.28 | 0.22 | 0.28 | 120200.0 |
| Aug 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 15500.00 |
| Aug 05, 2026 | 0.225 | 0.24 | 0.195 | 0.195 | 7000.00 |
| Aug 04, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 22000.00 |
| Jul 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 2000.00 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.195 | 0.195 | 18500.00 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1000.00 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jul 23, 2026 | 0.185 | 0.20 | 0.185 | 0.20 | 15000.00 |
| Jul 21, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 8401.00 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 8652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Gold Corp. | 1.99 |
| Sterling Metals Corp. | 1.36 |
| West Point Gold Corp. | 1.56 |
| Klondike Gold Corp. | 0.165 |
| White Gold Corp. | 2.19 |
Price Related Metrics
| PEG Ratio | -0.0003 |
| Price to Book Value | 2.085 |
| Earnings Yield | -167.0% |
| Market Cap | 12.17M |
| PEGY Ratio | -0.0003 |