North Arrow Minerals Inc (NAR.V)

0.135 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

North Arrow Minerals Price: 0.135 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.135 0.135 0.135 0.135 0.000
Nov 21, 2024 0.135 0.135 0.135 0.135 2000.00
Nov 20, 2024 0.155 0.155 0.13 0.135 99000.00
Nov 19, 2024 0.155 0.155 0.155 0.155 10500.00
Nov 18, 2024 0.16 0.16 0.16 0.16 0.000
Nov 15, 2024 0.155 0.16 0.155 0.16 32500.00
Nov 14, 2024 0.16 0.16 0.16 0.16 14000.00
Nov 13, 2024 0.165 0.165 0.16 0.165 10500.00
Nov 12, 2024 0.17 0.17 0.17 0.17 0.000
Nov 11, 2024 0.175 0.175 0.17 0.17 113450.0
Nov 08, 2024 0.195 0.195 0.195 0.195 0.000
Nov 07, 2024 0.195 0.195 0.195 0.195 0.000
Nov 06, 2024 0.195 0.195 0.195 0.195 1000.00
Nov 05, 2024 0.185 0.185 0.185 0.185 500.00
Nov 04, 2024 0.19 0.19 0.19 0.19 14515.00
Nov 01, 2024 0.18 0.18 0.18 0.18 8000.00
Oct 31, 2024 0.185 0.185 0.185 0.185 5000.00
Oct 30, 2024 0.195 0.195 0.19 0.19 5000.00
Oct 29, 2024 0.18 0.195 0.18 0.195 36500.00
Oct 28, 2024 0.185 0.185 0.185 0.185 2920.00
Oct 25, 2024 0.18 0.18 0.18 0.18 6000.00
Oct 24, 2024 0.18 0.18 0.18 0.18 7675.00
Oct 23, 2024 0.195 0.195 0.195 0.195 0.000
Oct 22, 2024 0.19 0.195 0.19 0.195 11000.00
Oct 21, 2024 0.185 0.185 0.185 0.185 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Nov 20 2024
1.50
Maximum
Mar 11 2021
0.6313
Average
0.60
Median
Jan 17 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

PE Ratio 0.0274
Price to Book Value 0.1321
Earnings Yield 3.64K%
Market Cap 2.373M