NanoVibronix Inc (NAOV)

0.7741 +0.03 (+4.61%) USD  |  NASDAQ  |  May 03, 16:00
0.7741 0.00 (0.00%) After-Hours: 20:00
More

NanoVibronix Price: 0.7741 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.719 0.74 0.6815 0.74 47883.00
May 01, 2024 0.723 0.7538 0.6775 0.69 728982.0
Apr 30, 2024 0.78 0.78 0.725 0.735 12077.00
Apr 29, 2024 0.7585 0.7839 0.746 0.75 14239.00
Apr 26, 2024 0.775 0.7999 0.75 0.7585 15302.00
Apr 25, 2024 0.767 0.775 0.75 0.75 8117.00
Apr 24, 2024 0.762 0.7691 0.75 0.75 8660.00
Apr 23, 2024 0.7999 0.7999 0.75 0.77 6898.00
Apr 22, 2024 0.7452 0.80 0.7451 0.7451 19793.00
Apr 19, 2024 0.798 0.8025 0.7451 0.80 33459.00
Apr 18, 2024 0.7451 0.7533 0.7451 0.75 3476.00
Apr 17, 2024 0.761 0.915 0.75 0.75 24306.00
Apr 16, 2024 0.7629 0.7799 0.76 0.7713 14998.00
Apr 15, 2024 0.805 0.8095 0.7622 0.80 16721.00
Apr 12, 2024 0.779 0.78 0.7599 0.7599 7243.00
Apr 11, 2024 0.7608 0.808 0.75 0.79 16344.00
Apr 10, 2024 0.80 0.819 0.7409 0.745 27312.00
Apr 09, 2024 0.8526 0.8526 0.70 0.82 47343.00
Apr 08, 2024 0.91 0.91 0.85 0.8525 22940.00
Apr 05, 2024 0.8825 0.9149 0.876 0.8827 27864.00
Apr 04, 2024 0.8654 0.915 0.8654 0.90 18938.00
Apr 03, 2024 0.915 0.9299 0.8175 0.9001 65118.00
Apr 02, 2024 0.9028 0.92 0.86 0.918 22789.00
Apr 01, 2024 0.8732 0.9325 0.8732 0.88 10546.00
Mar 28, 2024 0.90 0.95 0.8805 0.90 31681.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.69
Minimum
May 01 2024
90.00
Maximum
May 21 2019
23.34
Average
16.36
Median
Dec 18 2020

Price Benchmarks

Cutera Inc 2.54
Dynatronics Corp 0.4724
Stereotaxis Inc 2.305
Electromed Inc 18.43
Myomo Inc 3.80

Price Related Metrics

PS Ratio 0.5933
Price to Book Value 0.5405
Earnings Yield -275.2%
Market Cap 2.155M