Nanophase Technologies Corp (NANX)

1.37 +0.22 (+19.13%) USD  |  OTCM  |  Apr 26, 16:00
More

Nanophase Technologies Price: 1.37 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 1.28 1.37 1.15 1.37 54393.00
Apr 25, 2024 1.16 1.16 1.135 1.15 5692.00
Apr 24, 2024 1.06 1.19 1.06 1.16 48493.00
Apr 23, 2024 0.999 1.17 0.99 1.07 66743.00
Apr 22, 2024 0.98 0.99 0.972 0.99 51817.00
Apr 19, 2024 0.976 0.976 0.965 0.97 3950.00
Apr 18, 2024 0.96 0.976 0.96 0.976 9745.00
Apr 17, 2024 0.934 0.95 0.934 0.95 14773.00
Apr 16, 2024 0.86 0.92 0.86 0.92 7934.00
Apr 15, 2024 0.86 0.935 0.86 0.9332 9215.00
Apr 12, 2024 0.91 0.98 0.89 0.935 8580.00
Apr 11, 2024 0.82 0.91 0.82 0.885 27400.00
Apr 10, 2024 0.7827 0.82 0.7711 0.81 14421.00
Apr 09, 2024 0.7702 0.7950 0.7701 0.771 4870.00
Apr 08, 2024 0.77 0.795 0.77 0.795 6025.00
Apr 05, 2024 0.77 0.77 0.77 0.77 20115.00
Apr 04, 2024 0.80 0.80 0.7395 0.77 5650.00
Apr 03, 2024 0.7259 0.7259 0.671 0.70 7530.00
Apr 02, 2024 0.71 0.71 0.71 0.71 0.000
Apr 01, 2024 0.80 0.80 0.69 0.71 1400.00
Mar 28, 2024 0.6701 0.7505 0.6701 0.701 2550.00
Mar 27, 2024 0.7201 0.7201 0.7201 0.7201 960.00
Mar 26, 2024 0.6701 0.6701 0.6701 0.6701 0.000
Mar 25, 2024 0.6901 0.6901 0.6701 0.6701 486.00
Mar 22, 2024 0.745 0.745 0.745 0.745 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.17
Minimum
Apr 20 2020
4.42
Maximum
Jan 04 2022
1.399
Average
0.9949
Median
Nov 08 2023

Price Benchmarks

Balchem Corp 139.26
Friedman Industries Inc 19.46
Solitario Resources Corp 0.6663
Golden Minerals Co 0.564
Paramount Gold Nevada Corp 0.4438

Price Related Metrics

PS Ratio 1.979
Price to Book Value 15.18
Earnings Yield -3.65%
Market Cap 75.15M