SPDR S&P® North American Natural Res ETF (NANR)
57.84
+0.12
(+0.21%)
USD |
NYSEARCA |
Nov 07, 16:00
57.80
-0.04
(-0.06%)
After-Hours: 20:00
NANR Total Return Level: 72.61 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 72.61 |
| November 06, 2024 | 72.46 |
| November 05, 2024 | 70.92 |
| November 04, 2024 | 70.43 |
| November 01, 2024 | 69.72 |
| October 31, 2024 | 69.89 |
| October 30, 2024 | 70.38 |
| October 29, 2024 | 70.49 |
| October 28, 2024 | 71.06 |
| October 25, 2024 | 71.00 |
| October 24, 2024 | 71.19 |
| October 23, 2024 | 71.89 |
| October 22, 2024 | 72.37 |
| October 21, 2024 | 72.21 |
| October 18, 2024 | 72.46 |
| October 17, 2024 | 72.14 |
| October 16, 2024 | 71.82 |
| October 15, 2024 | 71.28 |
| October 14, 2024 | 72.55 |
| October 11, 2024 | 72.77 |
| October 10, 2024 | 72.29 |
| October 09, 2024 | 71.61 |
| October 08, 2024 | 71.44 |
| October 07, 2024 | 72.86 |
| October 04, 2024 | 72.81 |
| Date | Value |
|---|---|
| October 03, 2024 | 72.35 |
| October 02, 2024 | 72.29 |
| October 01, 2024 | 72.09 |
| September 30, 2024 | 71.10 |
| September 27, 2024 | 71.29 |
| September 26, 2024 | 71.17 |
| September 25, 2024 | 70.87 |
| September 24, 2024 | 71.86 |
| September 23, 2024 | 70.88 |
| September 20, 2024 | 70.37 |
| September 19, 2024 | 70.53 |
| September 18, 2024 | 69.31 |
| September 17, 2024 | 69.24 |
| September 16, 2024 | 68.78 |
| September 13, 2024 | 68.47 |
| September 12, 2024 | 67.78 |
| September 11, 2024 | 66.60 |
| September 10, 2024 | 66.55 |
| September 09, 2024 | 67.11 |
| September 06, 2024 | 66.65 |
| September 05, 2024 | 67.68 |
| September 04, 2024 | 68.17 |
| September 03, 2024 | 68.49 |
| August 30, 2024 | 70.96 |
| August 29, 2024 | 70.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.51
Minimum
Mar 18 2020
73.06
Maximum
May 20 2024
54.01
Average
59.70
Median