State Street SPDR S&P North American Nat Res ETF (NANR)
86.91
+0.62
(+0.72%)
USD |
NYSEARCA |
Oct 09, 16:00
87.00
+0.09
(+0.10%)
After-Hours: 20:00
NANR Total Return Level : 113.67 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 113.67 |
| October 08, 2026 | 112.86 |
| October 07, 2026 | 111.02 |
| October 06, 2026 | 112.53 |
| October 05, 2026 | 112.11 |
| October 02, 2026 | 110.89 |
| October 01, 2026 | 110.22 |
| September 30, 2026 | 109.56 |
| September 29, 2026 | 110.33 |
| September 28, 2026 | 110.97 |
| September 25, 2026 | 112.59 |
| September 24, 2026 | 112.83 |
| September 23, 2026 | 113.56 |
| September 22, 2026 | 114.56 |
| September 21, 2026 | 113.65 |
| September 18, 2026 | 115.55 |
| September 17, 2026 | 116.93 |
| September 16, 2026 | 114.91 |
| September 15, 2026 | 117.38 |
| September 14, 2026 | 115.69 |
| September 11, 2026 | 117.50 |
| September 10, 2026 | 117.35 |
| September 09, 2026 | 119.33 |
| September 08, 2026 | 118.70 |
| September 04, 2026 | 118.19 |
| Date | Value |
|---|---|
| September 03, 2026 | 119.33 |
| September 02, 2026 | 118.88 |
| September 01, 2026 | 117.25 |
| August 31, 2026 | 117.38 |
| August 28, 2026 | 116.91 |
| August 27, 2026 | 117.94 |
| August 26, 2026 | 117.83 |
| August 25, 2026 | 118.48 |
| August 24, 2026 | 118.75 |
| August 21, 2026 | 119.41 |
| August 20, 2026 | 117.38 |
| August 19, 2026 | 116.12 |
| August 18, 2026 | 113.44 |
| August 17, 2026 | 113.84 |
| August 14, 2026 | 112.66 |
| August 13, 2026 | 111.38 |
| August 12, 2026 | 112.35 |
| August 11, 2026 | 112.19 |
| August 10, 2026 | 111.65 |
| August 07, 2026 | 108.62 |
| August 06, 2026 | 107.00 |
| August 05, 2026 | 106.87 |
| August 04, 2026 | 106.07 |
| August 03, 2026 | 104.62 |
| July 31, 2026 | 104.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median