State Street SPDR S&P Glbl Dividend ETF (WDIV)
84.75
-0.50
(-0.59%)
USD |
NYSEARCA |
Aug 31, 16:00
84.75
0.00 (0.00%)
After-Hours: 20:00
WDIV Total Return Level : 154.77 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 154.77 |
| August 27, 2026 | 155.02 |
| August 26, 2026 | 155.60 |
| August 25, 2026 | 155.81 |
| August 24, 2026 | 155.02 |
| August 21, 2026 | 154.73 |
| August 20, 2026 | 154.23 |
| August 19, 2026 | 154.65 |
| August 18, 2026 | 153.72 |
| August 17, 2026 | 154.23 |
| August 14, 2026 | 154.98 |
| August 13, 2026 | 154.34 |
| August 12, 2026 | 152.71 |
| August 11, 2026 | 152.38 |
| August 10, 2026 | 152.39 |
| August 07, 2026 | 153.31 |
| August 06, 2026 | 151.89 |
| August 05, 2026 | 152.17 |
| August 04, 2026 | 152.86 |
| August 03, 2026 | 151.71 |
| July 31, 2026 | 151.30 |
| July 30, 2026 | 152.76 |
| July 29, 2026 | 151.57 |
| July 28, 2026 | 152.13 |
| July 27, 2026 | 150.98 |
| Date | Value |
|---|---|
| July 24, 2026 | 150.93 |
| July 23, 2026 | 149.43 |
| July 22, 2026 | 150.41 |
| July 21, 2026 | 149.61 |
| July 20, 2026 | 149.25 |
| July 17, 2026 | 150.27 |
| July 16, 2026 | 150.21 |
| July 15, 2026 | 149.39 |
| July 14, 2026 | 148.40 |
| July 13, 2026 | 147.53 |
| July 10, 2026 | 147.66 |
| July 09, 2026 | 146.95 |
| July 08, 2026 | 146.71 |
| July 07, 2026 | 146.58 |
| July 06, 2026 | 146.51 |
| July 02, 2026 | 146.22 |
| July 01, 2026 | 144.84 |
| June 30, 2026 | 145.07 |
| June 29, 2026 | 145.70 |
| June 26, 2026 | 145.83 |
| June 25, 2026 | 145.20 |
| June 24, 2026 | 144.13 |
| June 23, 2026 | 144.30 |
| June 22, 2026 | 144.23 |
| June 18, 2026 | 144.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median