SPDR® S&P Global Dividend ETF (WDIV)
65.54
+0.22
(+0.34%)
USD |
NYSEARCA |
Nov 22, 16:00
65.50
-0.04
(-0.06%)
After-Hours: 20:00
WDIV Total Return Level: 109.84 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 109.84 |
| November 21, 2024 | 109.47 |
| November 20, 2024 | 108.77 |
| November 19, 2024 | 108.75 |
| November 18, 2024 | 108.65 |
| November 15, 2024 | 108.06 |
| November 14, 2024 | 107.73 |
| November 13, 2024 | 107.80 |
| November 12, 2024 | 108.24 |
| November 11, 2024 | 109.54 |
| November 08, 2024 | 109.54 |
| November 07, 2024 | 109.94 |
| November 06, 2024 | 109.11 |
| November 05, 2024 | 109.82 |
| November 04, 2024 | 108.93 |
| November 01, 2024 | 108.63 |
| October 31, 2024 | 109.27 |
| October 30, 2024 | 109.27 |
| October 29, 2024 | 109.36 |
| October 28, 2024 | 110.12 |
| October 25, 2024 | 109.20 |
| October 24, 2024 | 109.85 |
| October 23, 2024 | 109.80 |
| October 22, 2024 | 110.42 |
| October 21, 2024 | 110.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 111.83 |
| October 17, 2024 | 111.53 |
| October 16, 2024 | 111.82 |
| October 15, 2024 | 110.74 |
| October 14, 2024 | 111.05 |
| October 11, 2024 | 110.73 |
| October 10, 2024 | 110.10 |
| October 09, 2024 | 110.10 |
| October 08, 2024 | 109.84 |
| October 07, 2024 | 110.56 |
| October 04, 2024 | 111.25 |
| October 03, 2024 | 110.45 |
| October 02, 2024 | 111.58 |
| October 01, 2024 | 111.70 |
| September 30, 2024 | 111.75 |
| September 27, 2024 | 112.09 |
| September 26, 2024 | 112.34 |
| September 25, 2024 | 111.01 |
| September 24, 2024 | 111.68 |
| September 23, 2024 | 111.10 |
| September 20, 2024 | 110.22 |
| September 19, 2024 | 110.68 |
| September 18, 2024 | 110.04 |
| September 17, 2024 | 110.17 |
| September 16, 2024 | 110.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.99
Minimum
Mar 23 2020
112.34
Maximum
Sep 26 2024
91.33
Average
93.37
Median