State Street SPDR S&P Global Nat Resources ETF (GNR)
75.57
+0.49
(+0.65%)
USD |
NYSEARCA |
Oct 09, 16:00
75.53
-0.04
(-0.05%)
After-Hours: 20:00
GNR Total Return Level : 121.82 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 121.82 |
| October 08, 2026 | 121.03 |
| October 07, 2026 | 119.50 |
| October 06, 2026 | 121.05 |
| October 05, 2026 | 120.55 |
| October 02, 2026 | 119.98 |
| October 01, 2026 | 118.90 |
| September 30, 2026 | 119.24 |
| September 29, 2026 | 119.82 |
| September 28, 2026 | 120.77 |
| September 25, 2026 | 121.97 |
| September 24, 2026 | 122.55 |
| September 23, 2026 | 123.34 |
| September 22, 2026 | 124.48 |
| September 21, 2026 | 123.17 |
| September 18, 2026 | 124.48 |
| September 17, 2026 | 126.20 |
| September 16, 2026 | 124.16 |
| September 15, 2026 | 126.67 |
| September 14, 2026 | 125.08 |
| September 11, 2026 | 126.69 |
| September 10, 2026 | 126.64 |
| September 09, 2026 | 128.70 |
| September 08, 2026 | 127.99 |
| September 04, 2026 | 127.03 |
| Date | Value |
|---|---|
| September 03, 2026 | 127.82 |
| September 02, 2026 | 127.45 |
| September 01, 2026 | 125.93 |
| August 31, 2026 | 125.83 |
| August 28, 2026 | 125.42 |
| August 27, 2026 | 126.14 |
| August 26, 2026 | 126.29 |
| August 25, 2026 | 127.41 |
| August 24, 2026 | 127.38 |
| August 21, 2026 | 127.77 |
| August 20, 2026 | 125.56 |
| August 19, 2026 | 124.22 |
| August 18, 2026 | 121.29 |
| August 17, 2026 | 121.43 |
| August 14, 2026 | 120.74 |
| August 13, 2026 | 120.05 |
| August 12, 2026 | 121.24 |
| August 11, 2026 | 121.21 |
| August 10, 2026 | 121.26 |
| August 07, 2026 | 119.35 |
| August 06, 2026 | 118.35 |
| August 05, 2026 | 118.21 |
| August 04, 2026 | 117.61 |
| August 03, 2026 | 116.13 |
| July 31, 2026 | 116.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median