Biodesix, Inc. (BDSX)
30.60
+2.52
(+8.99%)
USD |
NASDAQ |
Aug 26, 14:16
Biodesix Price : 30.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.70 | 30.00 | 25.41 | 28.08 | 199205.0 |
| Aug 24, 2026 | 26.25 | 26.83 | 23.95 | 25.39 | 243980.0 |
| Aug 21, 2026 | 24.25 | 27.10 | 24.11 | 26.63 | 274229.0 |
| Aug 20, 2026 | 25.20 | 26.00 | 23.76 | 24.03 | 229160.0 |
| Aug 19, 2026 | 21.91 | 26.40 | 21.91 | 25.54 | 197976.0 |
| Aug 18, 2026 | 23.03 | 23.03 | 22.00 | 22.34 | 106761.0 |
| Aug 17, 2026 | 23.88 | 25.27 | 22.79 | 23.25 | 68434.00 |
| Aug 14, 2026 | 23.88 | 24.43 | 23.58 | 24.00 | 72433.00 |
| Aug 13, 2026 | 25.11 | 25.20 | 23.55 | 23.79 | 50023.00 |
| Aug 12, 2026 | 24.62 | 25.40 | 23.80 | 24.22 | 91655.00 |
| Aug 11, 2026 | 24.17 | 25.52 | 23.32 | 24.31 | 94893.00 |
| Aug 10, 2026 | 24.09 | 25.51 | 23.37 | 24.86 | 160933.0 |
| Aug 07, 2026 | 22.85 | 23.92 | 22.45 | 23.50 | 81127.00 |
| Aug 06, 2026 | 21.76 | 25.00 | 19.77 | 22.10 | 233020.0 |
| Aug 05, 2026 | 22.89 | 23.40 | 22.41 | 22.78 | 43090.00 |
| Aug 04, 2026 | 22.00 | 23.39 | 22.00 | 22.76 | 57277.00 |
| Aug 03, 2026 | 21.52 | 23.38 | 21.52 | 22.03 | 86244.00 |
| Jul 31, 2026 | 21.77 | 21.89 | 21.00 | 21.20 | 42031.00 |
| Jul 30, 2026 | 20.72 | 22.00 | 20.70 | 21.34 | 44778.00 |
| Jul 29, 2026 | 21.24 | 21.50 | 20.27 | 20.38 | 41092.00 |
| Jul 28, 2026 | 22.27 | 22.35 | 20.98 | 21.03 | 69402.00 |
| Jul 27, 2026 | 22.13 | 23.38 | 21.78 | 22.22 | 75474.00 |
| Jul 24, 2026 | 22.00 | 23.80 | 22.00 | 22.00 | 90556.00 |
| Jul 23, 2026 | 21.09 | 22.43 | 20.01 | 22.32 | 39822.00 |
| Jul 22, 2026 | 21.14 | 24.02 | 20.86 | 21.39 | 88324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BillionToOne, Inc. | 96.59 |
| Quest Diagnostics, Inc. | 244.61 |
| Labcorp Holdings, Inc. | 335.27 |
| OPKO Health, Inc. | 1.495 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PS Ratio | 2.640 |
| PEG Ratio | -0.8207 |
| Price to Book Value | 35.30 |
| Earnings Yield | -10.36% |
| Market Cap | 322.83M |
| PEGY Ratio | -0.8207 |