Biodesix Inc (BDSX)
1.40
+0.09
(+6.87%)
USD |
NASDAQ |
May 03, 16:00
1.36
-0.04
(-2.86%)
After-Hours: 20:00
Biodesix Price: 1.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.33 | 1.40 | 1.31 | 1.40 | 151009.0 |
May 02, 2024 | 1.24 | 1.34 | 1.24 | 1.31 | 60321.00 |
May 01, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 8421.00 |
Apr 30, 2024 | 1.26 | 1.26 | 1.210 | 1.24 | 37472.00 |
Apr 29, 2024 | 1.27 | 1.27 | 1.21 | 1.22 | 37191.00 |
Apr 26, 2024 | 1.24 | 1.24 | 1.21 | 1.235 | 13931.00 |
Apr 25, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 15737.00 |
Apr 24, 2024 | 1.28 | 1.28 | 1.255 | 1.26 | 7101.00 |
Apr 23, 2024 | 1.25 | 1.29 | 1.24 | 1.28 | 36906.00 |
Apr 22, 2024 | 1.27 | 1.30 | 1.24 | 1.29 | 48595.00 |
Apr 19, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 47678.00 |
Apr 18, 2024 | 1.22 | 1.26 | 1.20 | 1.25 | 45441.00 |
Apr 17, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 38236.00 |
Apr 16, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 46841.00 |
Apr 15, 2024 | 1.24 | 1.26 | 1.18 | 1.25 | 41729.00 |
Apr 12, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 11410.00 |
Apr 11, 2024 | 1.20 | 1.26 | 1.18 | 1.24 | 41606.00 |
Apr 10, 2024 | 1.24 | 1.27 | 1.15 | 1.23 | 400868.0 |
Apr 09, 2024 | 1.44 | 1.44 | 1.21 | 1.27 | 811697.0 |
Apr 08, 2024 | 1.42 | 1.45 | 1.325 | 1.41 | 858646.0 |
Apr 05, 2024 | 1.31 | 1.52 | 1.23 | 1.40 | 2.317M |
Apr 04, 2024 | 1.53 | 1.53 | 1.478 | 1.51 | 49603.00 |
Apr 03, 2024 | 1.49 | 1.55 | 1.45 | 1.55 | 95231.00 |
Apr 02, 2024 | 1.45 | 1.49 | 1.43 | 1.49 | 62748.00 |
Apr 01, 2024 | 1.44 | 1.47 | 1.40 | 1.47 | 46988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.975
Minimum
Oct 26 2022
31.21
Maximum
Jan 20 2021
5.808
Average
1.95
Median
Feb 14 2023
Price Benchmarks
Fonar Corp | 16.31 |
XWELL Inc | 1.79 |
ProPhase Labs Inc | 5.42 |
Applied DNA Sciences Inc | 3.75 |
Veracyte Inc | 20.35 |
Price Related Metrics
PS Ratio | 2.342 |
Price to Book Value | 29.63 |
Earnings Yield | -46.43% |
Market Cap | 135.72M |