Biodesix, Inc. (BDSX)
28.31
+0.61
(+2.20%)
USD |
NASDAQ |
Sep 16, 14:26
Biodesix Price : 28.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.40 | 28.00 | 26.42 | 27.70 | 69520.00 |
| Sep 14, 2026 | 26.80 | 27.70 | 25.74 | 27.40 | 54990.00 |
| Sep 11, 2026 | 26.12 | 27.14 | 25.82 | 26.96 | 47060.00 |
| Sep 10, 2026 | 26.83 | 27.37 | 25.60 | 26.04 | 53476.00 |
| Sep 09, 2026 | 26.77 | 27.80 | 26.70 | 27.08 | 33440.00 |
| Sep 08, 2026 | 25.97 | 27.90 | 25.89 | 26.63 | 86420.00 |
| Sep 04, 2026 | 26.23 | 26.76 | 25.42 | 26.18 | 58780.00 |
| Sep 03, 2026 | 27.29 | 27.29 | 25.95 | 26.48 | 56462.00 |
| Sep 02, 2026 | 25.21 | 27.40 | 24.07 | 27.16 | 141226.0 |
| Sep 01, 2026 | 25.83 | 26.52 | 25.02 | 25.07 | 67520.00 |
| Aug 31, 2026 | 26.71 | 27.10 | 25.76 | 26.34 | 58082.00 |
| Aug 28, 2026 | 28.29 | 28.62 | 26.65 | 26.83 | 108460.0 |
| Aug 27, 2026 | 30.64 | 31.06 | 28.32 | 28.48 | 162348.0 |
| Aug 26, 2026 | 28.34 | 31.31 | 28.00 | 30.60 | 216006.0 |
| Aug 25, 2026 | 25.70 | 30.00 | 25.41 | 28.08 | 199205.0 |
| Aug 24, 2026 | 26.25 | 26.83 | 23.95 | 25.39 | 243980.0 |
| Aug 21, 2026 | 24.25 | 27.10 | 24.11 | 26.63 | 274229.0 |
| Aug 20, 2026 | 25.20 | 26.00 | 23.76 | 24.03 | 229160.0 |
| Aug 19, 2026 | 21.91 | 26.40 | 21.91 | 25.54 | 197976.0 |
| Aug 18, 2026 | 23.03 | 23.03 | 22.00 | 22.34 | 106761.0 |
| Aug 17, 2026 | 23.88 | 25.27 | 22.79 | 23.25 | 68434.00 |
| Aug 14, 2026 | 23.88 | 24.43 | 23.58 | 24.00 | 72433.00 |
| Aug 13, 2026 | 25.11 | 25.20 | 23.55 | 23.79 | 50023.00 |
| Aug 12, 2026 | 24.62 | 25.40 | 23.80 | 24.22 | 91655.00 |
| Aug 11, 2026 | 24.17 | 25.52 | 23.32 | 24.31 | 94893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BillionToOne, Inc. | 105.42 |
| Quest Diagnostics, Inc. | 247.68 |
| Labcorp Holdings, Inc. | 324.39 |
| OPKO Health, Inc. | 1.635 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PS Ratio | 2.442 |
| PEG Ratio | -0.7593 |
| Price to Book Value | 32.66 |
| Earnings Yield | -11.19% |
| Market Cap | 298.67M |
| PEGY Ratio | -0.7593 |