Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
13.14
+0.02
(+0.15%)
USD |
NYSE |
Nov 04, 16:00
NKX Price: 13.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.19 | 13.22 | 13.14 | 13.14 | 35939.00 |
| Nov 01, 2024 | 13.28 | 13.35 | 13.10 | 13.12 | 103983.0 |
| Oct 31, 2024 | 13.11 | 13.20 | 13.11 | 13.19 | 90985.00 |
| Oct 30, 2024 | 13.24 | 13.24 | 13.12 | 13.18 | 114688.0 |
| Oct 29, 2024 | 13.34 | 13.35 | 13.19 | 13.21 | 82588.00 |
| Oct 28, 2024 | 13.58 | 13.58 | 13.35 | 13.38 | 75416.00 |
| Oct 25, 2024 | 13.46 | 13.54 | 13.43 | 13.51 | 39060.00 |
| Oct 24, 2024 | 13.45 | 13.59 | 13.36 | 13.40 | 80798.00 |
| Oct 23, 2024 | 13.65 | 13.72 | 13.45 | 13.47 | 120376.0 |
| Oct 22, 2024 | 13.73 | 13.89 | 13.68 | 13.70 | 82733.00 |
| Oct 21, 2024 | 13.87 | 13.87 | 13.76 | 13.81 | 106792.0 |
| Oct 18, 2024 | 13.87 | 14.02 | 13.80 | 13.87 | 117090.0 |
| Oct 17, 2024 | 13.67 | 13.93 | 13.65 | 13.88 | 107127.0 |
| Oct 16, 2024 | 13.68 | 13.68 | 13.56 | 13.62 | 83885.00 |
| Oct 15, 2024 | 13.62 | 13.66 | 13.53 | 13.65 | 79460.00 |
| Oct 14, 2024 | 13.68 | 13.69 | 13.58 | 13.64 | 75290.00 |
| Oct 11, 2024 | 13.53 | 13.59 | 13.46 | 13.54 | 62521.00 |
| Oct 10, 2024 | 13.49 | 13.50 | 13.43 | 13.48 | 52144.00 |
| Oct 09, 2024 | 13.45 | 13.53 | 13.40 | 13.44 | 83559.00 |
| Oct 08, 2024 | 13.47 | 13.52 | 13.44 | 13.52 | 113617.0 |
| Oct 07, 2024 | 13.56 | 13.60 | 13.48 | 13.50 | 151967.0 |
| Oct 04, 2024 | 13.65 | 13.65 | 13.50 | 13.60 | 83640.00 |
| Oct 03, 2024 | 13.62 | 13.69 | 13.57 | 13.68 | 110566.0 |
| Oct 02, 2024 | 13.62 | 13.68 | 13.59 | 13.66 | 72537.00 |
| Oct 01, 2024 | 13.72 | 13.75 | 13.68 | 13.70 | 70679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Oct 25 2023
16.66
Maximum
Sep 22 2021
13.66
Average
13.64
Median