Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
11.86
+0.08
(+0.68%)
USD |
NYSE |
May 03, 16:00
11.85
-0.01
(-0.08%)
Pre-Market: 20:00
NKX Price: 11.86 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.90 | 11.95 | 11.83 | 11.86 | 78623.00 |
May 02, 2024 | 11.75 | 11.82 | 11.71 | 11.78 | 87474.00 |
May 01, 2024 | 11.75 | 11.77 | 11.69 | 11.73 | 164215.0 |
Apr 30, 2024 | 11.67 | 11.67 | 11.62 | 11.65 | 29637.00 |
Apr 29, 2024 | 11.71 | 11.71 | 11.63 | 11.67 | 83411.00 |
Apr 26, 2024 | 11.65 | 11.78 | 11.63 | 11.63 | 189334.0 |
Apr 25, 2024 | 11.78 | 11.78 | 11.64 | 11.64 | 149659.0 |
Apr 24, 2024 | 12.07 | 12.07 | 11.77 | 11.82 | 171140.0 |
Apr 23, 2024 | 11.94 | 12.19 | 11.92 | 12.03 | 126266.0 |
Apr 22, 2024 | 11.97 | 12.03 | 11.92 | 11.94 | 114035.0 |
Apr 19, 2024 | 12.02 | 12.06 | 11.94 | 11.97 | 74644.00 |
Apr 18, 2024 | 11.92 | 11.99 | 11.85 | 11.99 | 139019.0 |
Apr 17, 2024 | 11.82 | 11.94 | 11.81 | 11.90 | 100586.0 |
Apr 16, 2024 | 11.70 | 11.85 | 11.65 | 11.78 | 114612.0 |
Apr 15, 2024 | 11.80 | 11.83 | 11.67 | 11.76 | 267873.0 |
Apr 12, 2024 | 11.89 | 11.94 | 11.85 | 11.85 | 96645.00 |
Apr 11, 2024 | 11.99 | 11.99 | 11.86 | 11.95 | 89914.00 |
Apr 10, 2024 | 12.07 | 12.07 | 11.91 | 11.93 | 101581.0 |
Apr 09, 2024 | 12.15 | 12.16 | 12.05 | 12.15 | 58465.00 |
Apr 08, 2024 | 12.08 | 12.14 | 12.07 | 12.10 | 84157.00 |
Apr 05, 2024 | 12.11 | 12.11 | 12.03 | 12.09 | 122642.0 |
Apr 04, 2024 | 12.15 | 12.23 | 12.10 | 12.15 | 43523.00 |
Apr 03, 2024 | 12.09 | 12.15 | 12.05 | 12.10 | 85258.00 |
Apr 02, 2024 | 12.15 | 12.17 | 12.02 | 12.15 | 106018.0 |
Apr 01, 2024 | 12.17 | 12.23 | 12.08 | 12.23 | 173199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Oct 25 2023
16.66
Maximum
Sep 22 2021
13.87
Average
14.36
Median
May 31 2019