Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
12.90
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
12.92
+0.02
(+0.16%)
After-Hours: 20:00
NKX Price: 12.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.92 | 12.92 | 12.84 | 12.90 | 113332.0 |
| Nov 21, 2024 | 12.88 | 12.92 | 12.87 | 12.90 | 87148.00 |
| Nov 20, 2024 | 12.90 | 12.94 | 12.88 | 12.91 | 75489.00 |
| Nov 19, 2024 | 12.97 | 12.98 | 12.92 | 12.93 | 79146.00 |
| Nov 18, 2024 | 12.91 | 12.99 | 12.91 | 12.96 | 74969.00 |
| Nov 15, 2024 | 13.00 | 13.03 | 12.96 | 12.98 | 64591.00 |
| Nov 14, 2024 | 13.05 | 13.11 | 13.02 | 13.10 | 50825.00 |
| Nov 13, 2024 | 13.07 | 13.08 | 13.03 | 13.05 | 88189.00 |
| Nov 12, 2024 | 13.02 | 13.10 | 12.95 | 13.00 | 98606.00 |
| Nov 11, 2024 | 13.16 | 13.16 | 13.08 | 13.13 | 64530.00 |
| Nov 08, 2024 | 13.09 | 13.18 | 13.07 | 13.12 | 73674.00 |
| Nov 07, 2024 | 12.98 | 13.08 | 12.97 | 13.07 | 89372.00 |
| Nov 06, 2024 | 13.06 | 13.14 | 12.91 | 12.94 | 116502.0 |
| Nov 05, 2024 | 13.14 | 13.20 | 13.12 | 13.18 | 58660.00 |
| Nov 04, 2024 | 13.19 | 13.22 | 13.14 | 13.14 | 35939.00 |
| Nov 01, 2024 | 13.28 | 13.35 | 13.10 | 13.12 | 103983.0 |
| Oct 31, 2024 | 13.11 | 13.20 | 13.11 | 13.19 | 90985.00 |
| Oct 30, 2024 | 13.24 | 13.24 | 13.12 | 13.18 | 114688.0 |
| Oct 29, 2024 | 13.34 | 13.35 | 13.19 | 13.21 | 82588.00 |
| Oct 28, 2024 | 13.58 | 13.58 | 13.35 | 13.38 | 75416.00 |
| Oct 25, 2024 | 13.46 | 13.54 | 13.43 | 13.51 | 39060.00 |
| Oct 24, 2024 | 13.45 | 13.59 | 13.36 | 13.40 | 80798.00 |
| Oct 23, 2024 | 13.65 | 13.72 | 13.45 | 13.47 | 120376.0 |
| Oct 22, 2024 | 13.73 | 13.89 | 13.68 | 13.70 | 82733.00 |
| Oct 21, 2024 | 13.87 | 13.87 | 13.76 | 13.81 | 106792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Oct 25 2023
16.66
Maximum
Sep 22 2021
13.64
Average
13.55
Median