Nuveen California AMT-Free Quality Municipal In Fd (NKX)
11.33
-0.02
(-0.18%)
USD |
NYSE |
Sep 16, 16:00
11.33
0.00 (0.00%)
Pre-Market: 20:00
NKX Price : 11.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.31 | 11.40 | 11.25 | 11.33 | 164501.0 |
| Sep 15, 2026 | 11.47 | 11.48 | 11.23 | 11.35 | 320123.0 |
| Sep 14, 2026 | 11.71 | 11.71 | 11.45 | 11.57 | 338802.0 |
| Sep 11, 2026 | 11.71 | 11.73 | 11.65 | 11.72 | 167683.0 |
| Sep 10, 2026 | 11.68 | 11.70 | 11.60 | 11.67 | 132998.0 |
| Sep 09, 2026 | 11.80 | 11.83 | 11.70 | 11.70 | 299749.0 |
| Sep 08, 2026 | 11.94 | 11.98 | 11.83 | 11.83 | 181335.0 |
| Sep 04, 2026 | 11.98 | 11.98 | 11.91 | 11.98 | 115124.0 |
| Sep 03, 2026 | 11.93 | 11.99 | 11.91 | 11.99 | 183277.0 |
| Sep 02, 2026 | 11.97 | 11.97 | 11.91 | 11.92 | 125688.0 |
| Sep 01, 2026 | 12.05 | 12.08 | 11.95 | 11.95 | 135294.0 |
| Aug 31, 2026 | 12.05 | 12.07 | 12.01 | 12.05 | 165380.0 |
| Aug 28, 2026 | 12.11 | 12.11 | 12.05 | 12.05 | 161246.0 |
| Aug 27, 2026 | 12.14 | 12.15 | 12.08 | 12.08 | 113293.0 |
| Aug 26, 2026 | 12.17 | 12.17 | 12.10 | 12.14 | 124719.0 |
| Aug 25, 2026 | 12.13 | 12.15 | 12.09 | 12.15 | 75980.00 |
| Aug 24, 2026 | 12.16 | 12.16 | 12.05 | 12.08 | 101790.0 |
| Aug 21, 2026 | 12.06 | 12.16 | 12.04 | 12.15 | 142513.0 |
| Aug 20, 2026 | 12.15 | 12.15 | 11.97 | 12.02 | 254832.0 |
| Aug 19, 2026 | 12.25 | 12.32 | 12.15 | 12.17 | 243720.0 |
| Aug 18, 2026 | 12.32 | 12.32 | 12.22 | 12.23 | 141957.0 |
| Aug 17, 2026 | 12.43 | 12.44 | 12.26 | 12.33 | 190495.0 |
| Aug 14, 2026 | 12.42 | 12.44 | 12.40 | 12.44 | 110120.0 |
| Aug 13, 2026 | 12.43 | 12.47 | 12.41 | 12.47 | 142797.0 |
| Aug 12, 2026 | 12.41 | 12.43 | 12.37 | 12.43 | 61285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median