Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
12.15
+0.07
(+0.58%)
USD |
NYSE |
Aug 25, 16:00
12.11
-0.04
(-0.33%)
Pre-Market: 19:59
NKX Price : 12.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.13 | 12.15 | 12.09 | 12.15 | 75980.00 |
| Aug 24, 2026 | 12.16 | 12.16 | 12.05 | 12.08 | 101790.0 |
| Aug 21, 2026 | 12.06 | 12.16 | 12.04 | 12.15 | 142513.0 |
| Aug 20, 2026 | 12.15 | 12.15 | 11.97 | 12.02 | 254832.0 |
| Aug 19, 2026 | 12.25 | 12.32 | 12.15 | 12.17 | 243720.0 |
| Aug 18, 2026 | 12.32 | 12.32 | 12.22 | 12.23 | 141957.0 |
| Aug 17, 2026 | 12.43 | 12.44 | 12.26 | 12.33 | 190495.0 |
| Aug 14, 2026 | 12.42 | 12.44 | 12.40 | 12.44 | 110120.0 |
| Aug 13, 2026 | 12.43 | 12.47 | 12.41 | 12.47 | 142797.0 |
| Aug 12, 2026 | 12.41 | 12.43 | 12.37 | 12.43 | 61285.00 |
| Aug 11, 2026 | 12.38 | 12.43 | 12.36 | 12.40 | 123359.0 |
| Aug 10, 2026 | 12.32 | 12.39 | 12.30 | 12.37 | 174648.0 |
| Aug 07, 2026 | 12.27 | 12.35 | 12.26 | 12.30 | 109382.0 |
| Aug 06, 2026 | 12.26 | 12.26 | 12.23 | 12.25 | 45296.00 |
| Aug 05, 2026 | 12.21 | 12.25 | 12.20 | 12.25 | 152977.0 |
| Aug 04, 2026 | 12.15 | 12.22 | 12.14 | 12.21 | 197075.0 |
| Aug 03, 2026 | 12.14 | 12.19 | 12.10 | 12.14 | 172510.0 |
| Jul 31, 2026 | 12.12 | 12.13 | 12.04 | 12.09 | 170585.0 |
| Jul 30, 2026 | 12.18 | 12.20 | 12.02 | 12.09 | 162654.0 |
| Jul 29, 2026 | 12.27 | 12.27 | 12.15 | 12.15 | 175518.0 |
| Jul 28, 2026 | 12.24 | 12.27 | 12.20 | 12.25 | 159794.0 |
| Jul 27, 2026 | 12.22 | 12.28 | 12.16 | 12.20 | 233031.0 |
| Jul 24, 2026 | 12.24 | 12.26 | 12.18 | 12.18 | 146879.0 |
| Jul 23, 2026 | 12.31 | 12.31 | 12.22 | 12.24 | 227213.0 |
| Jul 22, 2026 | 12.43 | 12.43 | 12.33 | 12.36 | 204255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median