The Marzetti Co. (MZTI)
115.76
+4.13
(+3.70%)
USD |
NASDAQ |
Aug 24, 16:00
115.92
+0.16
(+0.14%)
After-Hours: 20:00
Marzetti Price : 115.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 112.91 | 116.14 | 112.15 | 115.76 | 534663.0 |
| Aug 21, 2026 | 112.76 | 114.04 | 111.22 | 111.63 | 389168.0 |
| Aug 20, 2026 | 116.05 | 117.05 | 112.58 | 112.89 | 282907.0 |
| Aug 19, 2026 | 116.33 | 117.93 | 115.90 | 116.92 | 190743.0 |
| Aug 18, 2026 | 116.54 | 117.42 | 114.45 | 115.58 | 201798.0 |
| Aug 17, 2026 | 115.08 | 116.54 | 114.62 | 114.76 | 283868.0 |
| Aug 14, 2026 | 117.40 | 117.55 | 114.86 | 116.05 | 211011.0 |
| Aug 13, 2026 | 116.33 | 118.42 | 115.96 | 117.42 | 410052.0 |
| Aug 12, 2026 | 114.02 | 115.90 | 113.33 | 115.90 | 265171.0 |
| Aug 11, 2026 | 113.24 | 116.46 | 113.10 | 115.02 | 267768.0 |
| Aug 10, 2026 | 113.00 | 115.00 | 112.26 | 114.04 | 324993.0 |
| Aug 07, 2026 | 109.87 | 113.56 | 109.36 | 113.48 | 222989.0 |
| Aug 06, 2026 | 112.28 | 112.65 | 110.00 | 110.29 | 268611.0 |
| Aug 05, 2026 | 110.38 | 111.40 | 108.35 | 111.26 | 221205.0 |
| Aug 04, 2026 | 109.53 | 111.10 | 108.96 | 110.30 | 263081.0 |
| Aug 03, 2026 | 110.18 | 111.87 | 108.04 | 110.75 | 476804.0 |
| Jul 31, 2026 | 107.02 | 107.86 | 105.54 | 106.87 | 354328.0 |
| Jul 30, 2026 | 109.87 | 109.88 | 107.20 | 107.61 | 311563.0 |
| Jul 29, 2026 | 110.13 | 112.47 | 109.59 | 111.24 | 304994.0 |
| Jul 28, 2026 | 109.63 | 112.98 | 109.50 | 110.19 | 357333.0 |
| Jul 27, 2026 | 108.26 | 109.46 | 107.42 | 107.48 | 251500.0 |
| Jul 24, 2026 | 106.72 | 108.08 | 106.72 | 107.19 | 181099.0 |
| Jul 23, 2026 | 107.97 | 107.97 | 105.85 | 106.55 | 246301.0 |
| Jul 22, 2026 | 108.83 | 111.00 | 108.31 | 108.64 | 255262.0 |
| Jul 21, 2026 | 110.05 | 111.38 | 107.30 | 108.22 | 242898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Campbell's Co. | 24.16 |
| General Mills, Inc. | 40.92 |
| The Kraft Heinz Co. | 25.67 |
| Pilgrim's Pride Corp. | 31.79 |
| B&G Foods, Inc. | 3.49 |
Price Related Metrics
| PE Ratio | 18.10 |
| PS Ratio | 1.637 |
| PEG Ratio | 4.671 |
| Price to Book Value | 3.038 |
| Price to Free Cash Flow | 12.81 |
| Earnings Yield | 5.52% |
| Market Cap | 3.174B |
| PEGY Ratio | 2.484 |
| Operating PE Ratio | 13.99 |
| Normalized PE Ratio | 17.61 |