The Marzetti Co. (MZTI)
99.92
-1.33
(-1.31%)
USD |
NASDAQ |
Sep 18, 16:00
99.92
0.00 (0.00%)
After-Hours: 20:00
Marzetti Price : 99.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 100.66 | 102.23 | 99.41 | 99.92 | 1.511M |
| Sep 17, 2026 | 103.88 | 104.28 | 101.03 | 101.25 | 416913.0 |
| Sep 16, 2026 | 101.21 | 103.21 | 101.21 | 102.96 | 388223.0 |
| Sep 15, 2026 | 102.17 | 102.17 | 98.00 | 101.34 | 499694.0 |
| Sep 14, 2026 | 105.47 | 107.10 | 102.66 | 102.94 | 470024.0 |
| Sep 11, 2026 | 101.96 | 104.09 | 100.20 | 104.05 | 454690.0 |
| Sep 10, 2026 | 101.21 | 102.80 | 100.47 | 101.47 | 440012.0 |
| Sep 09, 2026 | 103.46 | 103.86 | 100.55 | 101.20 | 422203.0 |
| Sep 08, 2026 | 103.77 | 104.91 | 102.14 | 104.03 | 442586.0 |
| Sep 04, 2026 | 105.16 | 106.43 | 104.67 | 105.39 | 306406.0 |
| Sep 03, 2026 | 111.52 | 111.74 | 105.41 | 105.64 | 407055.0 |
| Sep 02, 2026 | 113.01 | 113.24 | 111.22 | 111.37 | 369300.0 |
| Sep 01, 2026 | 112.73 | 113.37 | 110.55 | 111.83 | 542244.0 |
| Aug 31, 2026 | 114.09 | 115.86 | 112.60 | 112.65 | 393882.0 |
| Aug 28, 2026 | 113.05 | 115.35 | 112.14 | 114.84 | 359213.0 |
| Aug 27, 2026 | 112.31 | 112.98 | 110.12 | 112.53 | 426998.0 |
| Aug 26, 2026 | 115.68 | 117.00 | 112.85 | 113.45 | 503553.0 |
| Aug 25, 2026 | 118.93 | 120.99 | 113.72 | 117.35 | 770893.0 |
| Aug 24, 2026 | 112.91 | 116.14 | 112.15 | 115.76 | 534663.0 |
| Aug 21, 2026 | 112.76 | 114.04 | 111.22 | 111.63 | 389168.0 |
| Aug 20, 2026 | 116.05 | 117.05 | 112.58 | 112.89 | 282907.0 |
| Aug 19, 2026 | 116.33 | 117.93 | 115.90 | 116.92 | 190743.0 |
| Aug 18, 2026 | 116.54 | 117.42 | 114.45 | 115.58 | 201798.0 |
| Aug 17, 2026 | 115.08 | 116.54 | 114.62 | 114.76 | 283868.0 |
| Aug 14, 2026 | 117.40 | 117.55 | 114.86 | 116.05 | 211011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Campbell's Co. | 20.69 |
| General Mills, Inc. | 36.32 |
| The Kraft Heinz Co. | 24.43 |
| Pilgrim's Pride Corp. | 29.85 |
| Post Holdings, Inc. | 76.57 |
Price Related Metrics
| PE Ratio | 14.32 |
| PS Ratio | 1.419 |
| PEG Ratio | 0.9593 |
| Price to Book Value | 2.589 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 6.98% |
| Market Cap | 2.727B |
| PEGY Ratio | 0.7564 |
| Operating PE Ratio | 12.30 |
| Normalized PE Ratio | 14.19 |