Mazda Motor Corp (MZDAF)
9.40
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Mazda Motor Price: 9.40 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Jun 13, 2024 | 9.411 | 9.62 | 9.40 | 9.40 | 566.00 |
| Jun 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Jun 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Jun 10, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Jun 07, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Jun 06, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Jun 05, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Jun 04, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Jun 03, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 28, 2024 | 9.89 | 10.20 | 9.89 | 10.20 | 301.00 |
| May 24, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| May 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 123.00 |
| May 22, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
| May 21, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
| May 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 254.00 |
| May 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| May 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| May 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| May 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| May 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1361.00 |
| May 10, 2024 | 10.61 | 10.65 | 10.61 | 10.61 | 1020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Mar 16 2020
13.00
Maximum
Feb 08 2024
8.482
Average
8.51
Median
May 18 2022
Price Benchmarks
| Honda Motor Co Ltd | 32.04 |
| Toyota Motor Corp | 197.13 |
| MEDIROM Healthcare Technologies Inc | 5.01 |
| Yoshitsu Co Ltd | 0.22 |
| Linkage Global Inc | 3.45 |
Price Related Metrics
| PE Ratio | 4.128 |
| PS Ratio | 0.1774 |
| PEG Ratio | 0.1132 |
| Price to Book Value | 0.5158 |
| Price to Free Cash Flow | 2.816 |
| Earnings Yield | 24.22% |
| Market Cap | 5.923B |
| PEGY Ratio | 0.1014 |
| Operating PE Ratio | 3.434 |
| Normalized PE Ratio | 3.850 |