Mazda Motor (MZDAF) Price: 6.80

Mazda Motor Corp. (MZDAF)

6.80 -0.63 (-8.48%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	6.80	6.80	6.80	6.80	125.00
Oct 27, 2026	7.43	7.43	7.43	7.43	0.000
Oct 26, 2026	7.43	7.43	7.43	7.43	0.000
Oct 23, 2026	7.43	7.43	7.43	7.43	81.00
Oct 22, 2026	7.43	7.43	7.43	7.43	3.000
Oct 21, 2026	7.43	7.43	7.43	7.43	250.00
Oct 20, 2026	6.40	6.40	6.40	6.40	11.00
Oct 19, 2026	6.40	6.40	6.40	6.40	3.000
Oct 16, 2026	6.40	6.40	6.40	6.40	5.000
Oct 15, 2026	6.40	6.40	6.40	6.40	9150.00
Oct 14, 2026	6.40	6.40	6.40	6.40	0.000
Oct 13, 2026	6.40	6.40	6.40	6.40	33707.00
Oct 12, 2026	6.40	6.40	6.40	6.40	0.000
Oct 09, 2026	6.40	6.40	6.40	6.40	5.000
Oct 08, 2026	6.40	6.40	6.40	6.40	10.00
Oct 07, 2026	6.40	6.40	6.40	6.40	0.000
Oct 06, 2026	6.40	6.40	6.40	6.40	90.00
Oct 05, 2026	6.40	6.40	6.40	6.40	250.00
Oct 02, 2026	7.33	7.33	6.95	6.95	907.00
Oct 01, 2026	7.10	7.10	7.10	7.10	90.00
Sep 30, 2026	6.66	7.10	6.66	7.10	600.00
Sep 29, 2026	7.10	7.10	7.10	7.10	5.000
Sep 28, 2026	7.10	7.10	7.10	7.10	0.000
Sep 25, 2026	7.10	7.10	7.10	7.10	1003.00
Sep 24, 2026	7.453	7.453	7.453	7.453	8210.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks