Mazda Motor Corp. (MZDAF)
7.453
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Mazda Motor Price : 7.453 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.453 | 7.453 | 7.453 | 7.453 | 36.00 |
| Sep 16, 2026 | 7.453 | 7.453 | 7.453 | 7.453 | 0.000 |
| Sep 15, 2026 | 7.453 | 7.453 | 7.453 | 7.453 | 0.000 |
| Sep 14, 2026 | 7.453 | 7.453 | 7.453 | 7.453 | 24.00 |
| Sep 11, 2026 | 7.453 | 7.453 | 7.453 | 7.453 | 0.000 |
| Sep 10, 2026 | 7.453 | 7.453 | 7.453 | 7.453 | 0.000 |
| Sep 09, 2026 | 6.955 | 7.453 | 6.955 | 7.453 | 2309.00 |
| Sep 08, 2026 | 7.174 | 7.174 | 7.16 | 7.16 | 300.00 |
| Sep 04, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 110.00 |
| Sep 03, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 54.00 |
| Sep 02, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 1.000 |
| Sep 01, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 1.000 |
| Aug 31, 2026 | 7.92 | 7.92 | 7.86 | 7.86 | 320.00 |
| Aug 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 275.00 |
| Aug 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 81.00 |
| Aug 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 20.00 |
| Aug 24, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 4373.00 |
| Aug 21, 2026 | 7.505 | 7.505 | 7.505 | 7.505 | 0.000 |
| Aug 20, 2026 | 7.505 | 7.505 | 7.505 | 7.505 | 499.00 |
| Aug 19, 2026 | 7.318 | 7.318 | 7.318 | 7.318 | 0.000 |
| Aug 18, 2026 | 7.20 | 7.318 | 7.20 | 7.318 | 717.00 |
| Aug 17, 2026 | 7.274 | 7.274 | 7.274 | 7.274 | 0.000 |
| Aug 14, 2026 | 7.274 | 7.274 | 7.274 | 7.274 | 0.000 |
| Aug 13, 2026 | 7.274 | 7.274 | 7.274 | 7.274 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.15 |
| Toyota Motor Corp. | 191.69 |
| Subaru Corp. | 8.58 |
| Nissan Motor Co., Ltd. | 4.07 |
| Isuzu Motors Ltd. | 14.27 |
Price Related Metrics
| PE Ratio | 6.913 |
| PS Ratio | 0.1424 |
| PEG Ratio | 0.0161 |
| Price to Book Value | 0.3983 |
| Price to Free Cash Flow | 76.95 |
| Earnings Yield | 14.47% |
| Market Cap | 4.701B |
| PEGY Ratio | 0.0159 |
| Operating PE Ratio | 5.671 |
| Normalized PE Ratio | 5.004 |