Mazda Motor Corp. (MZDAF)
7.15
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Mazda Motor Price : 7.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 20.00 |
| Aug 24, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 4373.00 |
| Aug 21, 2026 | 7.505 | 7.505 | 7.505 | 7.505 | 0.000 |
| Aug 20, 2026 | 7.505 | 7.505 | 7.505 | 7.505 | 499.00 |
| Aug 19, 2026 | 7.318 | 7.318 | 7.318 | 7.318 | 0.000 |
| Aug 18, 2026 | 7.20 | 7.318 | 7.20 | 7.318 | 717.00 |
| Aug 17, 2026 | 7.274 | 7.274 | 7.274 | 7.274 | 0.000 |
| Aug 14, 2026 | 7.274 | 7.274 | 7.274 | 7.274 | 0.000 |
| Aug 13, 2026 | 7.274 | 7.274 | 7.274 | 7.274 | 0.000 |
| Aug 12, 2026 | 7.274 | 7.274 | 7.274 | 7.274 | 0.000 |
| Aug 11, 2026 | 7.274 | 7.274 | 7.274 | 7.274 | 470.00 |
| Aug 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 150.00 |
| Aug 07, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 154.00 |
| Aug 06, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 05, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 3382.00 |
| Aug 04, 2026 | 7.406 | 7.406 | 7.406 | 7.406 | 0.000 |
| Aug 03, 2026 | 7.406 | 7.406 | 7.406 | 7.406 | 23.00 |
| Jul 31, 2026 | 7.406 | 7.406 | 7.406 | 7.406 | 1001.00 |
| Jul 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1.000 |
| Jul 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 30.00 |
| Jul 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 103.00 |
| Jul 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 8.000 |
| Jul 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 2.000 |
| Jul 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 31.41 |
| Toyota Motor Corp. | 191.84 |
| Subaru Corp. | 8.19 |
| Nissan Motor Co., Ltd. | 4.02 |
| Mitsubishi Motors Corp. | 2.08 |
Price Related Metrics
| PE Ratio | 6.632 |
| PS Ratio | 0.1366 |
| PEG Ratio | 0.0154 |
| Price to Book Value | 0.3821 |
| Price to Free Cash Flow | 73.82 |
| Earnings Yield | 15.08% |
| Market Cap | 4.510B |
| PEGY Ratio | 0.0153 |
| Operating PE Ratio | 5.440 |
| Normalized PE Ratio | 4.801 |