Mytilineos SA (MYTHY)
39.05
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Mytilineos Price: 39.05 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 0.000 |
| Jun 13, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 134.00 |
| Jun 12, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 0.000 |
| Jun 11, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 0.000 |
| Jun 10, 2024 | 36.00 | 40.48 | 39.00 | 40.48 | 343.00 |
| Jun 07, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.000 |
| Jun 06, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.000 |
| Jun 05, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.000 |
| Jun 04, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.000 |
| Jun 03, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.000 |
| May 31, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 136.00 |
| May 30, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| May 29, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| May 28, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| May 24, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| May 23, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| May 22, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| May 21, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| May 20, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| May 17, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| May 16, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 122.00 |
| May 15, 2024 | 42.36 | 42.70 | 42.26 | 42.70 | 347.00 |
| May 14, 2024 | 37.86 | 40.92 | 37.86 | 40.89 | 931.00 |
| May 13, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 0.000 |
| May 10, 2024 | 40.00 | 40.81 | 40.00 | 40.81 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Apr 06 2020
42.70
Maximum
May 15 2024
24.11
Average
18.65
Median
Dec 07 2022
Price Benchmarks
| Capital Product Partners LP | 17.16 |
| Euroseas Ltd | 35.41 |
| StealthGas Inc | 7.47 |
| Star Bulk Carriers Corp | 23.77 |
| Seanergy Maritime Holdings Corp | 10.63 |
Price Related Metrics
| PE Ratio | 8.130 |
| PS Ratio | 0.9221 |
| PEG Ratio | 0.0334 |
| Price to Book Value | 1.897 |
| Earnings Yield | 12.30% |
| Market Cap | 5.400B |
| PEGY Ratio | 0.0329 |
| Operating PE Ratio | 5.611 |
| Normalized PE Ratio | 8.072 |