Mytilineos SA (MYTHY)

38.90 -0.16 (-0.40%) USD  |  OTCM  |  Jun 25, 12:25
More

Mytilineos Price: 38.90 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 39.05 39.05 39.05 39.05 0.000
Jun 21, 2024 39.05 39.05 39.05 39.05 0.000
Jun 20, 2024 39.05 39.05 39.05 39.05 0.000
Jun 18, 2024 39.05 39.05 39.05 39.05 0.000
Jun 17, 2024 39.05 39.05 39.05 39.05 0.000
Jun 14, 2024 39.05 39.05 39.05 39.05 0.000
Jun 13, 2024 39.05 39.05 39.05 39.05 134.00
Jun 12, 2024 40.48 40.48 40.48 40.48 0.000
Jun 11, 2024 40.48 40.48 40.48 40.48 0.000
Jun 10, 2024 36.00 40.48 39.00 40.48 343.00
Jun 07, 2024 40.55 40.55 40.55 40.55 0.000
Jun 06, 2024 40.55 40.55 40.55 40.55 0.000
Jun 05, 2024 40.55 40.55 40.55 40.55 0.000
Jun 04, 2024 40.55 40.55 40.55 40.55 0.000
Jun 03, 2024 40.55 40.55 40.55 40.55 0.000
May 31, 2024 40.55 40.55 40.55 40.55 136.00
May 30, 2024 37.76 37.76 37.76 37.76 0.000
May 29, 2024 37.76 37.76 37.76 37.76 0.000
May 28, 2024 37.76 37.76 37.76 37.76 0.000
May 24, 2024 37.76 37.76 37.76 37.76 0.000
May 23, 2024 37.76 37.76 37.76 37.76 0.000
May 22, 2024 37.76 37.76 37.76 37.76 0.000
May 21, 2024 37.76 37.76 37.76 37.76 0.000
May 20, 2024 37.76 37.76 37.76 37.76 0.000
May 17, 2024 37.76 37.76 37.76 37.76 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.10
Minimum
Apr 06 2020
42.70
Maximum
May 15 2024
24.23
Average
19.69
Median

Price Benchmarks

Capital Product Partners LP 17.53
Euroseas Ltd 36.00
StealthGas Inc 7.55
Star Bulk Carriers Corp 24.15
Seanergy Maritime Holdings Corp 10.17

Price Related Metrics

PE Ratio 8.097
PS Ratio 0.9114
PEG Ratio 0.0333
Price to Book Value 1.889
Earnings Yield 12.35%
Market Cap 5.379B
PEGY Ratio 0.0328
Operating PE Ratio 5.546
Normalized PE Ratio 7.970