Capital Product Partners LP (CPLP)
16.54
+0.34
(+2.13%)
USD |
NASDAQ |
Apr 26, 15:55
Capital Product Partners Price: 16.54 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 16.50 | 16.50 | 15.97 | 16.20 | 11237.00 |
Apr 24, 2024 | 16.79 | 16.79 | 16.14 | 16.50 | 14599.00 |
Apr 23, 2024 | 16.60 | 16.93 | 16.51 | 16.89 | 8013.00 |
Apr 22, 2024 | 16.76 | 16.80 | 16.50 | 16.75 | 6627.00 |
Apr 19, 2024 | 16.78 | 17.34 | 16.53 | 16.90 | 13414.00 |
Apr 18, 2024 | 16.81 | 17.01 | 15.86 | 16.93 | 28187.00 |
Apr 17, 2024 | 16.71 | 17.01 | 16.41 | 16.74 | 43326.00 |
Apr 16, 2024 | 16.00 | 16.69 | 16.00 | 16.62 | 45620.00 |
Apr 15, 2024 | 16.47 | 16.59 | 15.66 | 16.15 | 10800.00 |
Apr 12, 2024 | 16.63 | 16.72 | 15.36 | 16.48 | 62541.00 |
Apr 11, 2024 | 17.40 | 17.54 | 16.61 | 16.80 | 28788.00 |
Apr 10, 2024 | 16.74 | 17.40 | 16.46 | 17.40 | 27116.00 |
Apr 09, 2024 | 16.90 | 17.01 | 16.75 | 16.91 | 17364.00 |
Apr 08, 2024 | 17.00 | 17.17 | 16.58 | 17.02 | 19202.00 |
Apr 05, 2024 | 16.84 | 17.24 | 16.63 | 17.19 | 52901.00 |
Apr 04, 2024 | 17.05 | 17.05 | 16.85 | 16.90 | 4821.00 |
Apr 03, 2024 | 17.12 | 17.24 | 17.05 | 17.05 | 6632.00 |
Apr 02, 2024 | 17.20 | 17.26 | 17.05 | 17.12 | 12094.00 |
Apr 01, 2024 | 17.31 | 17.41 | 17.23 | 17.26 | 6706.00 |
Mar 28, 2024 | 17.39 | 17.66 | 17.29 | 17.40 | 9962.00 |
Mar 27, 2024 | 17.17 | 17.71 | 17.17 | 17.45 | 17070.00 |
Mar 26, 2024 | 17.50 | 17.64 | 17.24 | 17.43 | 9464.00 |
Mar 25, 2024 | 17.70 | 17.94 | 17.48 | 17.50 | 17047.00 |
Mar 22, 2024 | 17.90 | 18.01 | 17.47 | 17.71 | 9384.00 |
Mar 21, 2024 | 17.79 | 18.08 | 17.79 | 17.93 | 25958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 23 2020
18.76
Maximum
Apr 01 2022
12.56
Average
13.12
Median
Price Benchmarks
Euroseas Ltd | 34.01 |
StealthGas Inc | 6.075 |
Star Bulk Carriers Corp | 24.77 |
Seanergy Maritime Holdings Corp | 9.59 |
Globus Maritime Ltd | 1.92 |
Price Related Metrics
PE Ratio | 7.624 |
PS Ratio | 0.9720 |
Price to Book Value | 0.7751 |
Earnings Yield | 13.12% |
Market Cap | 910.62M |
Operating PE Ratio | 2.159 |
Normalized PE Ratio | 6.379 |