Capital Product Partners LP (CPLP)
9.59
-0.13 -1.34%
NASDAQ
Feb 26, 20:00
USD
Capital Product Partners Price:
9.59 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2007.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 9.62 | 9.86 | 9.54 | 9.59 | 40560.00 |
| Feb. 25, 2021 | 10.16 | 10.20 | 9.72 | 9.72 | 44909.00 |
| Feb. 24, 2021 | 9.87 | 10.20 | 9.818 | 10.20 | 62719.00 |
| Feb. 23, 2021 | 9.84 | 9.91 | 9.30 | 9.76 | 129599.0 |
| Feb. 22, 2021 | 9.93 | 10.26 | 9.905 | 9.98 | 64528.00 |
| Feb. 19, 2021 | 10.00 | 10.22 | 9.86 | 10.15 | 79140.00 |
| Feb. 18, 2021 | 10.10 | 10.20 | 9.90 | 9.90 | 58243.00 |
| Feb. 17, 2021 | 10.30 | 10.30 | 9.94 | 10.04 | 141312.0 |
| Feb. 16, 2021 | 9.90 | 10.48 | 9.90 | 10.33 | 173057.0 |
| Feb. 12, 2021 | 9.86 | 10.43 | 9.86 | 10.28 | 211741.0 |
| Feb. 11, 2021 | 10.00 | 10.01 | 9.79 | 9.87 | 39588.00 |
| Feb. 10, 2021 | 10.19 | 10.24 | 9.900 | 9.99 | 74093.00 |
| Feb. 9, 2021 | 9.981 | 10.28 | 9.91 | 10.11 | 85272.00 |
| Feb. 8, 2021 | 9.92 | 10.46 | 9.92 | 10.06 | 207490.0 |
| Feb. 5, 2021 | 9.89 | 10.23 | 9.805 | 10.00 | 110001.0 |
| Feb. 4, 2021 | 9.69 | 10.00 | 9.592 | 9.75 | 144263.0 |
| Feb. 3, 2021 | 9.30 | 9.74 | 9.30 | 9.70 | 80106.00 |
| Feb. 2, 2021 | 9.20 | 9.35 | 9.02 | 9.32 | 78331.00 |
| Feb. 1, 2021 | 9.37 | 9.37 | 8.87 | 9.15 | 122753.0 |
| Jan. 29, 2021 | 8.97 | 9.42 | 8.79 | 9.39 | 450503.0 |
| Jan. 28, 2021 | 8.69 | 8.82 | 8.40 | 8.72 | 95863.00 |
| Jan. 27, 2021 | 8.83 | 8.83 | 8.372 | 8.70 | 56749.00 |
| Jan. 26, 2021 | 9.16 | 9.16 | 8.64 | 8.85 | 79018.00 |
| Jan. 25, 2021 | 9.25 | 9.25 | 8.67 | 9.18 | 127308.0 |
| Jan. 22, 2021 | 9.47 | 9.47 | 9.02 | 9.27 | 85676.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Danaos Corp | 41.54 |
| Euroseas Ltd | 7.15 |
| EuroDry Ltd | 7.53 |
Price Range, Past 5 Years
| Minimum | 5.34 | Mar 23 2020 |
| Maximum | 27.79 | Jul 14 2017 |
| Average | 16.83 |
Price Related Metrics
| PE Ratio | 5.994 |
| PS Ratio | 1.239 |
| Price to Book Value | 0.4231 |
| Earnings Yield | 16.68% |
| Market Cap | 178.60M |
| Operating PE Ratio | 3.693 |
| Normalized PE Ratio | 5.994 |
News
TETRA Technologies offloads interests in CSI Compressco LP for $30.7M and provides Q4 outlook
SA Breaking News 01/29 07:33 ET
SA Breaking News 01/29 07:33 ET
Capital Product Partners L.P. Schedules Fourth Quarter 2020 Earnings Release, Conference Call and Webcast
Globe Newswire 01/25 09:00 ET
Globe Newswire 01/25 09:00 ET
Leading Dry Bulk and Container Shipping Companies To Present in Capital Link’s Shipping Webinar Series
Globe Newswire 01/15 09:00 ET
Globe Newswire 01/15 09:00 ET
Advertisement
