Capital Product Partners LP (CPLP)
6.78
+0.12 +1.80%
NASDAQ
Sep 18, 20:00
USD
Capital Product Partners Price:
6.78 for Sept. 18, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2007.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 18, 2020 | 6.69 | 6.87 | 6.62 | 6.78 | 73018.00 |
| Sept. 17, 2020 | 6.73 | 6.81 | 6.62 | 6.66 | 65814.00 |
| Sept. 16, 2020 | 6.88 | 6.96 | 6.71 | 6.86 | 92650.00 |
| Sept. 15, 2020 | 6.89 | 6.89 | 6.555 | 6.76 | 83772.00 |
| Sept. 14, 2020 | 6.64 | 6.92 | 6.62 | 6.83 | 140165.0 |
| Sept. 11, 2020 | 6.39 | 6.66 | 6.34 | 6.59 | 109006.0 |
| Sept. 10, 2020 | 6.23 | 6.47 | 6.18 | 6.39 | 90124.00 |
| Sept. 9, 2020 | 6.10 | 6.23 | 5.955 | 6.22 | 117316.0 |
| Sept. 8, 2020 | 5.92 | 6.08 | 5.770 | 6.07 | 81049.00 |
| Sept. 4, 2020 | 5.84 | 5.99 | 5.78 | 5.95 | 100506.0 |
| Sept. 3, 2020 | 5.85 | 5.92 | 5.71 | 5.82 | 144539.0 |
| Sept. 2, 2020 | 5.87 | 5.920 | 5.684 | 5.88 | 133274.0 |
| Sept. 1, 2020 | 5.80 | 5.99 | 5.74 | 5.88 | 244988.0 |
| Aug. 31, 2020 | 5.94 | 6.03 | 5.75 | 6.00 | 360141.0 |
| Aug. 28, 2020 | 6.02 | 6.10 | 5.94 | 5.96 | 73708.00 |
| Aug. 27, 2020 | 6.00 | 6.09 | 5.92 | 6.02 | 119963.0 |
| Aug. 26, 2020 | 6.07 | 6.15 | 6.00 | 6.00 | 89754.00 |
| Aug. 25, 2020 | 5.99 | 6.25 | 5.891 | 6.08 | 97165.00 |
| Aug. 24, 2020 | 5.85 | 6.050 | 5.77 | 5.98 | 203425.0 |
| Aug. 21, 2020 | 5.83 | 5.90 | 5.65 | 5.83 | 132548.0 |
| Aug. 20, 2020 | 5.92 | 5.92 | 5.75 | 5.83 | 119061.0 |
| Aug. 19, 2020 | 6.00 | 6.008 | 5.85 | 5.93 | 146068.0 |
| Aug. 18, 2020 | 6.20 | 6.20 | 5.85 | 5.94 | 270851.0 |
| Aug. 17, 2020 | 6.11 | 6.24 | 6.03 | 6.20 | 167616.0 |
| Aug. 14, 2020 | 6.19 | 6.27 | 6.10 | 6.19 | 137228.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Euroseas Ltd | 2.30 |
| StealthGas Inc | 2.66 |
| Star Bulk Carriers Corp | 7.11 |
Price Range, Past 5 Years
| Minimum | 5.34 | Mar 23 2020 |
| Maximum | 52.99 | Oct 29 2015 |
| Average | 19.50 |
News
Capital Product Partners L.P. Announces Annual Meeting of Limited Partners
Globe Newswire 08/11 09:00 ET
Globe Newswire 08/11 09:00 ET
Huttig Building Products leads industrial gainers; Eastman Kodak and XPO Logistics among losers
SA Breaking News 07/31 13:00 ET
SA Breaking News 07/31 13:00 ET
Capital Product Partners L.P. Announces Second Quarter 2020 Financial Results and Fleet Employment Update
Globe Newswire 07/31 07:00 ET
Globe Newswire 07/31 07:00 ET
Advertisement
