Capital Product Partners LP (CPLP)
15.49
-0.18 (-1.15%)
USD |
NASDAQ |
May 26, 16:00
15.51
+0.02 (+0.13%)
Pre-Market: 20:00
Capital Product Partners Price: 15.49 for May 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 15.56 | 15.82 | 15.37 | 15.49 | 84851.00 |
| May 25, 2022 | 15.52 | 15.72 | 15.31 | 15.67 | 90703.00 |
| May 24, 2022 | 15.74 | 15.74 | 15.05 | 15.52 | 40979.00 |
| May 23, 2022 | 15.25 | 15.75 | 15.15 | 15.71 | 71815.00 |
| May 20, 2022 | 15.40 | 15.40 | 14.61 | 15.11 | 48430.00 |
| May 19, 2022 | 15.00 | 15.54 | 14.90 | 15.12 | 43157.00 |
| May 18, 2022 | 15.80 | 15.87 | 15.04 | 15.13 | 61507.00 |
| May 17, 2022 | 16.05 | 16.08 | 15.63 | 15.79 | 51966.00 |
| May 16, 2022 | 15.69 | 16.15 | 15.69 | 16.01 | 51322.00 |
| May 13, 2022 | 14.79 | 16.00 | 14.79 | 15.74 | 101270.0 |
| May 12, 2022 | 15.24 | 15.24 | 14.26 | 14.69 | 115896.0 |
| May 11, 2022 | 15.28 | 15.74 | 15.09 | 15.20 | 48869.00 |
| May 10, 2022 | 15.54 | 15.90 | 15.16 | 15.31 | 46033.00 |
| May 09, 2022 | 15.44 | 15.53 | 14.61 | 15.36 | 203830.0 |
| May 06, 2022 | 16.10 | 16.15 | 15.56 | 15.70 | 62184.00 |
| May 05, 2022 | 15.75 | 16.04 | 15.35 | 15.93 | 59655.00 |
| May 04, 2022 | 15.26 | 16.17 | 15.24 | 16.09 | 99868.00 |
| May 03, 2022 | 14.65 | 15.40 | 14.65 | 15.29 | 83810.00 |
| May 02, 2022 | 14.64 | 14.89 | 14.30 | 14.65 | 37987.00 |
| Apr 29, 2022 | 15.20 | 15.36 | 14.68 | 14.71 | 47555.00 |
| Apr 28, 2022 | 15.50 | 15.77 | 15.09 | 15.15 | 58056.00 |
| Apr 27, 2022 | 14.98 | 15.49 | 14.98 | 15.33 | 43560.00 |
| Apr 26, 2022 | 15.13 | 15.17 | 14.62 | 14.73 | 74666.00 |
| Apr 25, 2022 | 15.44 | 15.60 | 14.59 | 15.03 | 193782.0 |
| Apr 22, 2022 | 15.82 | 16.16 | 15.43 | 15.71 | 96812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 23 2020
27.79
Maximum
Jul 14 2017
14.61
Average
12.72
Median
Price Benchmarks
| Star Bulk Carriers Corp | 32.55 |
| Seanergy Maritime Holdings Corp | 1.20 |
| StealthGas Inc | 2.71 |
| Euroseas Ltd | 31.55 |
| TOP Ships Inc | 0.68 |
Price Related Metrics
| PE Ratio | 2.671 |
| PS Ratio | 1.313 |
| PEG Ratio | 0.0122 |
| Price to Book Value | 0.5468 |
| Earnings Yield | 37.44% |
| Market Cap | 298.79M |
| PEGY Ratio | 0.012 |
| Operating PE Ratio | 3.192 |
| Normalized PE Ratio | 3.134 |