Capital Product Partners LP (CPLP)

9.59 -0.13  -1.34% NASDAQ Feb 26, 20:00 USD

Capital Product Partners Price:

9.59 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 9.62 9.86 9.54 9.59 40560.00
Feb. 25, 2021 10.16 10.20 9.72 9.72 44909.00
Feb. 24, 2021 9.87 10.20 9.818 10.20 62719.00
Feb. 23, 2021 9.84 9.91 9.30 9.76 129599.0
Feb. 22, 2021 9.93 10.26 9.905 9.98 64528.00
Feb. 19, 2021 10.00 10.22 9.86 10.15 79140.00
Feb. 18, 2021 10.10 10.20 9.90 9.90 58243.00
Feb. 17, 2021 10.30 10.30 9.94 10.04 141312.0
Feb. 16, 2021 9.90 10.48 9.90 10.33 173057.0
Feb. 12, 2021 9.86 10.43 9.86 10.28 211741.0
Feb. 11, 2021 10.00 10.01 9.79 9.87 39588.00
Feb. 10, 2021 10.19 10.24 9.900 9.99 74093.00
Feb. 9, 2021 9.981 10.28 9.91 10.11 85272.00
Feb. 8, 2021 9.92 10.46 9.92 10.06 207490.0
Feb. 5, 2021 9.89 10.23 9.805 10.00 110001.0
Feb. 4, 2021 9.69 10.00 9.592 9.75 144263.0
Feb. 3, 2021 9.30 9.74 9.30 9.70 80106.00
Feb. 2, 2021 9.20 9.35 9.02 9.32 78331.00
Feb. 1, 2021 9.37 9.37 8.87 9.15 122753.0
Jan. 29, 2021 8.97 9.42 8.79 9.39 450503.0
Jan. 28, 2021 8.69 8.82 8.40 8.72 95863.00
Jan. 27, 2021 8.83 8.83 8.372 8.70 56749.00
Jan. 26, 2021 9.16 9.16 8.64 8.85 79018.00
Jan. 25, 2021 9.25 9.25 8.67 9.18 127308.0
Jan. 22, 2021 9.47 9.47 9.02 9.27 85676.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Danaos Corp 41.54
Euroseas Ltd 7.15
EuroDry Ltd 7.53

Price Range, Past 5 Years

Minimum 5.34 Mar 23 2020
Maximum 27.79 Jul 14 2017
Average 16.83

Price Related Metrics

PE Ratio 5.994
PS Ratio 1.239
Price to Book Value 0.4231
Earnings Yield 16.68%
Market Cap 178.60M
Operating PE Ratio 3.693
Normalized PE Ratio 5.994

News

Capital Product Partners declares $0.10 dividend
SA Breaking News 01/22 09:07 ET
More on Capital Product Partners Q3 earnings
SA Breaking News 11/02 10:54 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.