Myseum.AI, Inc. (MYSE)
1.27
+0.02
(+1.60%)
USD |
NASDAQ |
Nov 06, 10:06
Myseum.AI Price : 1.27 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 1.36 | 1.395 | 1.22 | 1.25 | 49583.00 |
| Nov 04, 2026 | 1.33 | 1.39 | 1.33 | 1.37 | 10971.00 |
| Nov 03, 2026 | 1.345 | 1.38 | 1.31 | 1.31 | 20397.00 |
| Nov 02, 2026 | 1.38 | 1.419 | 1.35 | 1.35 | 23543.00 |
| Oct 30, 2026 | 1.64 | 1.64 | 1.37 | 1.37 | 37742.00 |
| Oct 29, 2026 | 1.60 | 1.657 | 1.47 | 1.50 | 20581.00 |
| Oct 28, 2026 | 1.542 | 1.59 | 1.54 | 1.58 | 6506.00 |
| Oct 27, 2026 | 1.43 | 1.54 | 1.43 | 1.51 | 17837.00 |
| Oct 26, 2026 | 1.45 | 1.45 | 1.37 | 1.41 | 31559.00 |
| Oct 23, 2026 | 1.41 | 1.44 | 1.38 | 1.39 | 21465.00 |
| Oct 22, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 19433.00 |
| Oct 21, 2026 | 1.46 | 1.516 | 1.37 | 1.40 | 30008.00 |
| Oct 20, 2026 | 1.45 | 1.55 | 1.45 | 1.48 | 11476.00 |
| Oct 19, 2026 | 1.49 | 1.52 | 1.44 | 1.46 | 8734.00 |
| Oct 16, 2026 | 1.515 | 1.53 | 1.45 | 1.50 | 98632.00 |
| Oct 15, 2026 | 1.52 | 1.550 | 1.46 | 1.52 | 51365.00 |
| Oct 14, 2026 | 1.605 | 1.636 | 1.49 | 1.49 | 38632.00 |
| Oct 13, 2026 | 1.69 | 1.742 | 1.62 | 1.65 | 22666.00 |
| Oct 12, 2026 | 1.82 | 1.82 | 1.65 | 1.65 | 21098.00 |
| Oct 09, 2026 | 1.77 | 1.80 | 1.76 | 1.78 | 18046.00 |
| Oct 08, 2026 | 1.66 | 1.82 | 1.64 | 1.755 | 69808.00 |
| Oct 07, 2026 | 1.64 | 1.71 | 1.64 | 1.66 | 27781.00 |
| Oct 06, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 23903.00 |
| Oct 05, 2026 | 1.69 | 1.740 | 1.69 | 1.71 | 20672.00 |
| Oct 02, 2026 | 1.80 | 1.816 | 1.70 | 1.70 | 31216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 238.80 |
| Autodesk, Inc. | 259.17 |
| Aware, Inc. (Massachusetts) | 0.96 |
| Blackbaud, Inc. | 53.82 |
| Bridgeline Digital, Inc. | 0.6688 |
Price Related Metrics
| PS Ratio | 11270.36 |
| PEG Ratio | -0.0224 |
| Price to Book Value | 1.509 |
| Earnings Yield | -140.4% |
| Market Cap | 6.599M |
| PEGY Ratio | -0.0224 |