Myseum.AI, Inc. (MYSE)
1.87
-0.11
(-5.56%)
USD |
NASDAQ |
Sep 21, 16:00
1.82
-0.05
(-2.67%)
After-Hours: 20:00
Myseum.AI Price : 1.87 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.02 | 2.140 | 1.897 | 1.98 | 94594.00 |
| Sep 17, 2026 | 2.14 | 2.14 | 1.96 | 1.99 | 128103.0 |
| Sep 16, 2026 | 2.53 | 2.62 | 2.03 | 2.11 | 765684.0 |
| Sep 15, 2026 | 3.12 | 3.30 | 2.96 | 3.23 | 217961.0 |
| Sep 14, 2026 | 2.75 | 3.265 | 2.69 | 3.06 | 248877.0 |
| Sep 11, 2026 | 2.71 | 2.779 | 2.65 | 2.67 | 18907.00 |
| Sep 10, 2026 | 2.70 | 2.78 | 2.650 | 2.67 | 32571.00 |
| Sep 09, 2026 | 2.717 | 2.86 | 2.70 | 2.75 | 29451.00 |
| Sep 08, 2026 | 2.79 | 2.85 | 2.71 | 2.79 | 58758.00 |
| Sep 04, 2026 | 2.78 | 2.97 | 2.75 | 2.82 | 103429.0 |
| Sep 03, 2026 | 2.92 | 2.97 | 2.81 | 2.82 | 105476.0 |
| Sep 02, 2026 | 2.745 | 2.950 | 2.73 | 2.89 | 114784.0 |
| Sep 01, 2026 | 2.685 | 2.76 | 2.66 | 2.75 | 81768.00 |
| Aug 31, 2026 | 2.77 | 2.77 | 2.65 | 2.73 | 67252.00 |
| Aug 28, 2026 | 2.77 | 2.795 | 2.60 | 2.73 | 118891.0 |
| Aug 27, 2026 | 2.72 | 2.845 | 2.68 | 2.68 | 99083.00 |
| Aug 26, 2026 | 2.76 | 2.876 | 2.70 | 2.70 | 156895.0 |
| Aug 25, 2026 | 2.71 | 2.965 | 2.71 | 2.83 | 215752.0 |
| Aug 24, 2026 | 2.75 | 2.75 | 2.62 | 2.72 | 25754.00 |
| Aug 21, 2026 | 2.73 | 2.780 | 2.69 | 2.75 | 64693.00 |
| Aug 20, 2026 | 2.78 | 2.820 | 2.680 | 2.73 | 100533.0 |
| Aug 19, 2026 | 2.68 | 2.765 | 2.63 | 2.74 | 62238.00 |
| Aug 18, 2026 | 2.71 | 2.840 | 2.621 | 2.63 | 139694.0 |
| Aug 17, 2026 | 2.61 | 2.75 | 2.590 | 2.67 | 62479.00 |
| Aug 14, 2026 | 2.51 | 2.67 | 2.494 | 2.66 | 119056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 249.48 |
| Autodesk, Inc. | 218.81 |
| Aware, Inc. (Massachusetts) | 1.19 |
| Blackbaud, Inc. | 43.04 |
| Bridgeline Digital, Inc. | 0.825 |
Price Related Metrics
| PS Ratio | 16594.94 |
| PEG Ratio | -0.0330 |
| Price to Book Value | 2.222 |
| Earnings Yield | -95.37% |
| Market Cap | 9.717M |
| PEGY Ratio | -0.0330 |