Centuri Holdings, Inc. (CTRI)
19.08
-0.49
(-2.50%)
USD |
NYSE |
Sep 15, 16:00
19.08
0.00 (0.00%)
After-Hours: 17:02
Centuri Holdings Price : 19.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.65 | 19.81 | 19.26 | 19.57 | 1.440M |
| Sep 11, 2026 | 20.50 | 20.75 | 20.11 | 20.16 | 1.318M |
| Sep 10, 2026 | 19.95 | 20.28 | 19.61 | 20.25 | 1.510M |
| Sep 09, 2026 | 20.67 | 20.76 | 20.12 | 20.16 | 1.320M |
| Sep 08, 2026 | 20.67 | 20.92 | 20.49 | 20.70 | 1.347M |
| Sep 04, 2026 | 20.20 | 20.84 | 20.16 | 20.54 | 1.023M |
| Sep 03, 2026 | 20.58 | 20.86 | 20.29 | 20.51 | 1.317M |
| Sep 02, 2026 | 20.55 | 20.84 | 20.41 | 20.52 | 1.550M |
| Sep 01, 2026 | 20.28 | 20.60 | 20.02 | 20.49 | 1.708M |
| Aug 31, 2026 | 20.52 | 20.52 | 19.90 | 20.41 | 2.180M |
| Aug 28, 2026 | 21.00 | 21.02 | 20.27 | 20.32 | 1.280M |
| Aug 27, 2026 | 21.33 | 21.33 | 20.72 | 21.12 | 1.272M |
| Aug 26, 2026 | 20.82 | 21.33 | 20.81 | 21.17 | 715019.0 |
| Aug 25, 2026 | 21.26 | 21.30 | 20.58 | 20.79 | 1.235M |
| Aug 24, 2026 | 21.32 | 21.39 | 20.51 | 20.79 | 1.633M |
| Aug 21, 2026 | 21.66 | 21.93 | 21.35 | 21.36 | 937068.0 |
| Aug 20, 2026 | 22.44 | 22.63 | 21.70 | 21.78 | 1.525M |
| Aug 19, 2026 | 22.91 | 23.30 | 22.10 | 22.62 | 1.363M |
| Aug 18, 2026 | 23.49 | 23.56 | 22.28 | 22.65 | 1.772M |
| Aug 17, 2026 | 23.63 | 24.12 | 23.57 | 23.91 | 1.006M |
| Aug 14, 2026 | 23.13 | 23.82 | 23.02 | 23.62 | 1.481M |
| Aug 13, 2026 | 23.90 | 23.90 | 23.06 | 23.09 | 1.330M |
| Aug 12, 2026 | 24.85 | 25.00 | 23.65 | 23.77 | 1.353M |
| Aug 11, 2026 | 24.07 | 24.69 | 23.99 | 24.40 | 2.286M |
| Aug 10, 2026 | 23.49 | 24.28 | 23.44 | 23.76 | 2.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MYR Group, Inc. | 270.95 |
| AECOM | 64.14 |
| Argan, Inc. | 388.27 |
| Dycom Industries, Inc. | 282.26 |
| EMCOR Group, Inc. | 735.43 |
Price Related Metrics
| PE Ratio | 61.97 |
| PS Ratio | 0.5425 |
| Price to Book Value | 2.217 |
| Earnings Yield | 1.61% |
| Market Cap | 1.926B |
| Operating PE Ratio | 18.64 |
| Normalized PE Ratio | 54.14 |