Centuri Holdings Inc (CTRI)
20.30
+0.14
(+0.69%)
USD |
NYSE |
Nov 14, 16:00
20.88
+0.58
(+2.86%)
After-Hours: 20:00
Centuri Holdings Price: 20.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.83 | 21.35 | 20.16 | 20.16 | 405958.0 |
| Nov 12, 2024 | 21.39 | 21.64 | 20.45 | 20.63 | 375273.0 |
| Nov 11, 2024 | 20.32 | 21.59 | 20.32 | 21.36 | 229973.0 |
| Nov 08, 2024 | 21.55 | 21.72 | 20.27 | 20.38 | 685530.0 |
| Nov 07, 2024 | 19.46 | 21.66 | 19.11 | 21.65 | 1.415M |
| Nov 06, 2024 | 18.69 | 19.52 | 17.02 | 19.02 | 1.246M |
| Nov 05, 2024 | 18.74 | 19.53 | 18.65 | 19.41 | 528152.0 |
| Nov 04, 2024 | 18.94 | 19.52 | 18.56 | 18.95 | 502015.0 |
| Nov 01, 2024 | 18.96 | 19.49 | 18.84 | 19.00 | 447502.0 |
| Oct 31, 2024 | 18.51 | 19.01 | 18.49 | 18.77 | 229930.0 |
| Oct 30, 2024 | 18.32 | 19.07 | 18.21 | 18.81 | 489731.0 |
| Oct 29, 2024 | 18.33 | 18.37 | 17.99 | 18.24 | 153282.0 |
| Oct 28, 2024 | 18.12 | 18.62 | 18.01 | 18.38 | 216469.0 |
| Oct 25, 2024 | 18.88 | 18.89 | 17.84 | 17.88 | 244036.0 |
| Oct 24, 2024 | 18.18 | 18.79 | 18.15 | 18.71 | 367274.0 |
| Oct 23, 2024 | 18.40 | 18.54 | 17.80 | 18.12 | 199859.0 |
| Oct 22, 2024 | 18.50 | 18.88 | 18.18 | 18.45 | 378997.0 |
| Oct 21, 2024 | 18.86 | 18.94 | 18.01 | 18.48 | 338626.0 |
| Oct 18, 2024 | 18.77 | 19.08 | 18.40 | 18.74 | 281294.0 |
| Oct 17, 2024 | 18.69 | 19.16 | 18.55 | 18.71 | 533506.0 |
| Oct 16, 2024 | 17.94 | 19.06 | 17.94 | 18.60 | 764713.0 |
| Oct 15, 2024 | 17.58 | 18.07 | 17.43 | 17.78 | 306579.0 |
| Oct 14, 2024 | 18.01 | 18.01 | 17.15 | 17.60 | 497636.0 |
| Oct 11, 2024 | 17.33 | 18.24 | 17.33 | 18.06 | 1.158M |
| Oct 10, 2024 | 16.72 | 17.57 | 16.61 | 17.33 | 890396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.92
Minimum
Aug 06 2024
27.46
Maximum
Jun 03 2024
20.31
Average
19.00
Median
Jul 01 2024
Price Benchmarks
| OPAL Fuels Inc | 3.725 |
| Atmos Energy Corp | 144.35 |
| RGC Resources Inc | 21.08 |
| Sempra | 90.45 |
| New Fortress Energy Inc | 9.18 |
Price Related Metrics
| PS Ratio | 0.6801 |
| Price to Book Value | 3.408 |
| Price to Free Cash Flow | 16.02 |
| Earnings Yield | -12.14% |
| Market Cap | 1.797B |
| Operating PE Ratio | 25.00 |