Centuri Holdings, Inc. (CTRI)
20.79
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
20.79
0.00 (0.00%)
Pre-Market: 19:59
Centuri Holdings Price : 20.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.26 | 21.30 | 20.58 | 20.79 | 1.235M |
| Aug 24, 2026 | 21.32 | 21.39 | 20.51 | 20.79 | 1.633M |
| Aug 21, 2026 | 21.66 | 21.93 | 21.35 | 21.36 | 937068.0 |
| Aug 20, 2026 | 22.44 | 22.63 | 21.70 | 21.78 | 1.525M |
| Aug 19, 2026 | 22.91 | 23.30 | 22.10 | 22.62 | 1.363M |
| Aug 18, 2026 | 23.49 | 23.56 | 22.28 | 22.65 | 1.772M |
| Aug 17, 2026 | 23.63 | 24.12 | 23.57 | 23.91 | 1.006M |
| Aug 14, 2026 | 23.13 | 23.82 | 23.02 | 23.62 | 1.481M |
| Aug 13, 2026 | 23.90 | 23.90 | 23.06 | 23.09 | 1.330M |
| Aug 12, 2026 | 24.85 | 25.00 | 23.65 | 23.77 | 1.353M |
| Aug 11, 2026 | 24.07 | 24.69 | 23.99 | 24.40 | 2.286M |
| Aug 10, 2026 | 23.49 | 24.28 | 23.44 | 23.76 | 2.434M |
| Aug 07, 2026 | 22.69 | 24.08 | 22.31 | 23.85 | 2.535M |
| Aug 06, 2026 | 22.28 | 23.20 | 22.23 | 22.35 | 2.387M |
| Aug 05, 2026 | 22.21 | 23.25 | 21.35 | 22.23 | 5.324M |
| Aug 04, 2026 | 25.05 | 27.08 | 21.73 | 21.88 | 7.720M |
| Aug 03, 2026 | 27.42 | 28.64 | 27.42 | 27.86 | 2.611M |
| Jul 31, 2026 | 27.22 | 27.88 | 26.77 | 27.84 | 2.107M |
| Jul 30, 2026 | 25.60 | 26.95 | 25.44 | 26.84 | 2.408M |
| Jul 29, 2026 | 26.01 | 26.04 | 24.16 | 24.30 | 1.669M |
| Jul 28, 2026 | 27.05 | 27.22 | 25.65 | 26.04 | 1.297M |
| Jul 27, 2026 | 27.66 | 27.98 | 26.58 | 27.32 | 1.272M |
| Jul 24, 2026 | 28.19 | 28.19 | 27.30 | 27.67 | 1.016M |
| Jul 23, 2026 | 27.14 | 27.87 | 27.14 | 27.69 | 1.189M |
| Jul 22, 2026 | 27.81 | 28.18 | 27.47 | 27.51 | 820333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MYR Group, Inc. | 296.14 |
| AECOM | 62.78 |
| Argan, Inc. | 450.46 |
| Dycom Industries, Inc. | 351.80 |
| EMCOR Group, Inc. | 739.87 |
Price Related Metrics
| PE Ratio | 67.52 |
| PS Ratio | 0.5911 |
| Price to Book Value | 2.415 |
| Earnings Yield | 1.48% |
| Market Cap | 2.099B |
| Operating PE Ratio | 20.31 |
| Normalized PE Ratio | 59.00 |