Centuri Holdings (CTRI) Price: 20.97

Centuri Holdings, Inc. (CTRI)

20.97 +0.33 (+1.60%) USD | NYSE | Oct 28, 16:00

20.97 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	20.47	20.67	20.00	20.64	1.191M
Oct 26, 2026	19.54	20.20	19.31	20.13	1.231M
Oct 23, 2026	19.03	19.42	18.60	19.34	1.528M
Oct 22, 2026	19.56	19.56	18.76	19.32	1.400M
Oct 21, 2026	20.01	20.32	19.61	19.79	2.101M
Oct 20, 2026	20.20	20.38	19.68	20.03	1.681M
Oct 19, 2026	20.18	20.69	19.68	20.51	1.984M
Oct 16, 2026	19.74	20.01	19.48	19.73	2.696M
Oct 15, 2026	19.45	19.98	18.79	19.76	3.873M
Oct 14, 2026	20.59	20.88	19.59	19.77	2.313M
Oct 13, 2026	20.67	20.92	20.24	20.78	4.290M
Oct 12, 2026	20.90	21.33	20.64	20.65	5.354M
Oct 09, 2026	21.34	21.34	20.67	20.90	1.198M
Oct 08, 2026	20.57	20.89	20.23	20.81	2.012M
Oct 07, 2026	20.98	21.00	20.38	20.76	1.801M
Oct 06, 2026	20.91	21.53	20.73	21.20	1.728M
Oct 05, 2026	20.91	21.03	20.50	20.72	2.137M
Oct 02, 2026	20.85	21.46	20.72	20.91	1.973M
Oct 01, 2026	20.09	20.62	19.98	20.54	1.648M
Sep 30, 2026	20.45	20.60	19.90	20.04	2.376M
Sep 29, 2026	19.72	20.48	19.72	20.34	2.234M
Sep 28, 2026	20.32	20.41	19.76	19.92	1.387M
Sep 25, 2026	20.55	20.72	20.33	20.51	1.845M
Sep 24, 2026	19.87	20.81	19.86	20.39	1.788M
Sep 23, 2026	20.02	20.49	19.72	20.17	2.236M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks