Centuri Holdings Inc (CTRI)
24.03
-0.25
(-1.03%)
USD |
NYSE |
May 03, 16:00
24.03
0.00 (0.00%)
After-Hours: 19:28
Centuri Holdings Price: 24.03 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 25.58 | 25.58 | 24.26 | 24.28 | 874450.0 |
| May 01, 2024 | 24.48 | 25.79 | 24.48 | 25.34 | 358685.0 |
| Apr 30, 2024 | 24.59 | 25.25 | 24.46 | 24.75 | 542222.0 |
| Apr 29, 2024 | 24.67 | 26.07 | 24.49 | 25.01 | 385817.0 |
| Apr 26, 2024 | 24.47 | 25.22 | 24.47 | 25.06 | 290826.0 |
| Apr 25, 2024 | 24.50 | 24.94 | 24.25 | 24.67 | 876222.0 |
| Apr 24, 2024 | 24.38 | 25.60 | 24.00 | 25.01 | 2.006M |
| Apr 23, 2024 | 24.50 | 25.10 | 24.30 | 24.61 | 709890.0 |
| Apr 22, 2024 | 24.06 | 25.17 | 23.82 | 24.30 | 852358.0 |
| Apr 19, 2024 | 23.59 | 24.95 | 23.15 | 23.95 | 1.745M |
| Apr 18, 2024 | 23.75 | 23.80 | 22.90 | 23.13 | 9.396M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.13
Minimum
Apr 18 2024
25.34
Maximum
May 01 2024
24.51
Average
24.64
Median
Price Benchmarks
| Southwest Gas Holdings Inc | 75.13 |
| RGC Resources Inc | 21.32 |
| Sempra | 72.92 |
| New Fortress Energy Inc | 26.65 |
| OPAL Fuels Inc | 4.89 |
Price Related Metrics
| Market Cap | 2.127B |