Nagarro SE (NGRRF)

87.50 -0.42 (-0.48%) USD  |  OTCM  |  May 31, 16:00
More

Nagarro Price: 87.50 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 87.50 87.50 87.50 87.50 80.00
May 30, 2024 87.92 87.92 87.92 87.92 0.000
May 29, 2024 87.92 87.92 87.92 87.92 10.00
May 28, 2024 89.37 89.37 89.37 89.37 0.000
May 24, 2024 89.37 89.37 89.37 89.37 0.000
May 23, 2024 90.57 90.57 89.37 89.37 103.00
May 22, 2024 89.28 89.28 89.28 89.28 45.00
May 21, 2024 91.50 91.50 90.72 90.77 140.00
May 20, 2024 92.22 92.22 91.66 91.66 31.00
May 17, 2024 93.50 93.50 92.36 92.86 195.00
May 16, 2024 96.50 96.50 95.95 96.10 615.00
May 15, 2024 96.52 96.53 96.50 96.53 88.00
May 14, 2024 92.68 97.02 92.68 97.02 939.00
May 13, 2024 77.82 77.82 77.82 77.82 30.00
May 10, 2024 78.04 79.76 78.04 79.76 108.00
May 09, 2024 78.70 78.70 78.70 78.70 100.00
May 08, 2024 82.80 82.81 82.80 82.81 20.00
May 07, 2024 81.44 82.48 81.44 81.91 483.00
May 06, 2024 77.59 77.59 77.59 77.59 0.000
May 03, 2024 77.59 77.59 77.59 77.59 0.000
May 02, 2024 77.59 77.59 77.59 77.59 0.000
May 01, 2024 77.59 77.59 77.59 77.59 0.000
Apr 30, 2024 77.59 77.59 77.59 77.59 2.000
Apr 29, 2024 77.71 77.90 77.71 77.90 103.00
Apr 26, 2024 76.39 76.39 76.35 76.35 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.99
Minimum
Oct 30 2023
243.92
Maximum
Jan 03 2022
116.65
Average
104.57
Median
Jul 18 2022

Price Benchmarks

SAP SE 182.44
voxeljet AG (DELISTED) 0.6401
Northern Data AG 9.26
Adesso SE 130.04
Mynaric AG 4.52

Price Related Metrics

PE Ratio 20.41
PS Ratio 1.192
Price to Book Value 5.292
Price to Free Cash Flow 13.81
Earnings Yield 4.90%
Market Cap 1.166B
Operating PE Ratio 11.35
Normalized PE Ratio 20.20