Nagarro SE (NGRRF)
95.48
+0.61
(+0.64%)
USD |
OTCM |
Nov 14, 15:12
Nagarro Price: 95.48 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 94.70 | 94.86 | 93.20 | 94.86 | 210.00 |
| Nov 12, 2024 | 95.10 | 95.60 | 95.10 | 95.60 | 22.00 |
| Nov 11, 2024 | 94.60 | 95.04 | 94.60 | 95.04 | 210.00 |
| Nov 08, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 0.000 |
| Nov 07, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 30.00 |
| Nov 06, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 0.000 |
| Nov 05, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 0.000 |
| Nov 04, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 0.000 |
| Nov 01, 2024 | 96.71 | 96.71 | 96.43 | 96.43 | 336.00 |
| Oct 31, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 0.000 |
| Oct 30, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 200.00 |
| Oct 29, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 790.00 |
| Oct 28, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 1.000 |
| Oct 25, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 682.00 |
| Oct 24, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 5.000 |
| Oct 23, 2024 | 102.01 | 102.01 | 101.96 | 101.96 | 148.00 |
| Oct 22, 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 62.00 |
| Oct 21, 2024 | 104.00 | 105.24 | 104.00 | 104.50 | 1057.00 |
| Oct 18, 2024 | 100.66 | 101.15 | 100.66 | 101.15 | 20.00 |
| Oct 17, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 250.00 |
| Oct 16, 2024 | 94.92 | 106.00 | 94.92 | 101.81 | 1879.00 |
| Oct 15, 2024 | 87.90 | 88.64 | 87.37 | 88.50 | 1598.00 |
| Oct 14, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 0.000 |
| Oct 11, 2024 | 100.98 | 102.01 | 100.98 | 101.88 | 189.00 |
| Oct 10, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.99
Minimum
Oct 30 2023
243.92
Maximum
Jan 03 2022
112.58
Average
99.17
Median
Price Benchmarks
| SAP SE | 231.46 |
| Northern Data AG | 30.05 |
| Adesso SE | 130.04 |
| Bechtle AG | 7.037 |
| Mynaric AG | 1.41 |
Price Related Metrics
| PE Ratio | 21.94 |
| PS Ratio | 1.268 |
| Price to Book Value | 5.405 |
| Price to Free Cash Flow | 14.43 |
| Earnings Yield | 4.56% |
| Market Cap | 1.272B |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 20.65 |