Nagarro SE (NGRRF)
44.03
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Nagarro Price : 44.03 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 0.000 |
| Jun 09, 2026 | 44.31 | 44.31 | 44.03 | 44.03 | 170.00 |
| Jun 08, 2026 | 46.93 | 46.94 | 46.75 | 46.75 | 170.00 |
| Jun 05, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 0.000 |
| Jun 04, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 100.00 |
| Jun 03, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 206.00 |
| Jun 02, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 150.00 |
| Jun 01, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 10.00 |
| May 29, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0.000 |
| May 28, 2026 | 47.21 | 47.45 | 47.10 | 47.10 | 772.00 |
| May 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0.000 |
| May 26, 2026 | 47.39 | 48.34 | 47.39 | 48.34 | 70.00 |
| May 22, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 30.00 |
| May 21, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0.000 |
| May 20, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0.000 |
| May 19, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0.000 |
| May 18, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 1030.00 |
| May 15, 2026 | 49.29 | 50.32 | 49.29 | 50.32 | 101.00 |
| May 14, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 0.000 |
| May 13, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 0.000 |
| May 12, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 0.000 |
| May 11, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 200.00 |
| May 08, 2026 | 50.00 | 50.25 | 50.00 | 50.04 | 109.00 |
| May 07, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0.000 |
| May 06, 2026 | 52.48 | 52.48 | 51.78 | 51.78 | 90.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| q.beyond AG | 0.9216 |
| adesso SE | 73.71 |
| CANCOM SE | 27.30 |
| Cognizant Technology Solutions Corp. | 51.81 |
| Amdocs Ltd. | 56.97 |
Price Related Metrics
| PE Ratio | 10.01 |
| PS Ratio | 0.4765 |
| PEG Ratio | 0.4139 |
| Price to Book Value | 2.711 |
| Price to Free Cash Flow | 8.932 |
| Earnings Yield | 9.99% |
| Market Cap | 544.92M |
| Operating PE Ratio | 5.413 |
| Normalized PE Ratio | 10.16 |