Nagarro SE (NGRRF)
89.68
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Nagarro Price : 89.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 0.000 |
| Sep 15, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 10.00 |
| Sep 14, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.00 |
| Sep 11, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 0.000 |
| Sep 10, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 2923.00 |
| Sep 09, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 0.000 |
| Sep 08, 2026 | 90.85 | 90.95 | 90.85 | 90.95 | 3065.00 |
| Sep 04, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 300.00 |
| Sep 03, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 0.000 |
| Sep 02, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 200.00 |
| Sep 01, 2026 | 90.20 | 91.18 | 90.20 | 91.18 | 3620.00 |
| Aug 31, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 0.000 |
| Aug 28, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 0.000 |
| Aug 27, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 0.000 |
| Aug 26, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 540.00 |
| Aug 25, 2026 | 91.10 | 91.44 | 91.10 | 91.44 | 591.00 |
| Aug 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000 |
| Aug 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000 |
| Aug 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000 |
| Aug 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 122.00 |
| Aug 18, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 0.000 |
| Aug 17, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 0.000 |
| Aug 14, 2026 | 90.05 | 90.05 | 89.98 | 89.98 | 409.00 |
| Aug 13, 2026 | 90.37 | 90.37 | 89.37 | 89.37 | 26.00 |
| Aug 12, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| q.beyond AG | 0.9216 |
| adesso SE | 60.00 |
| CANCOM SE | 26.70 |
| Cognizant Technology Solutions Corp. | 61.90 |
| Amdocs Ltd. | 60.55 |
Price Related Metrics
| PE Ratio | 19.31 |
| PS Ratio | 0.9591 |
| PEG Ratio | 0.4814 |
| Price to Book Value | 5.578 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 5.18% |
| Market Cap | 1.116B |
| PEGY Ratio | 0.4667 |
| Operating PE Ratio | 11.54 |
| Normalized PE Ratio | 19.76 |