Bechtle AG (BECTY)
9.40
+0.14
(+1.47%)
USD |
OTCM |
Jun 26, 12:38
Bechtle Price: 9.40 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 9.54 | 10.00 | 9.264 | 9.264 | 1100.00 |
Jun 24, 2024 | 9.40 | 9.40 | 9.08 | 9.08 | 0.000 |
Jun 21, 2024 | 9.40 | 9.40 | 9.08 | 9.08 | 868.00 |
Jun 20, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 535.00 |
Jun 18, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.000 |
Jun 17, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 221.00 |
Jun 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Jun 13, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Jun 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Jun 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 225.00 |
Jun 10, 2024 | 10.34 | 10.34 | 10.19 | 10.19 | 385.00 |
Jun 07, 2024 | 9.905 | 10.47 | 9.608 | 10.47 | 2342.00 |
Jun 06, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.000 |
Jun 05, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.000 |
Jun 04, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 169.00 |
Jun 03, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 176.00 |
May 31, 2024 | 9.905 | 9.905 | 9.42 | 9.42 | 0.000 |
May 30, 2024 | 9.905 | 9.905 | 9.42 | 9.42 | 5013.00 |
May 29, 2024 | 9.81 | 9.885 | 9.81 | 9.885 | 328.00 |
May 28, 2024 | 9.68 | 9.91 | 9.68 | 9.91 | 0.000 |
May 24, 2024 | 9.68 | 9.91 | 9.68 | 9.91 | 0.000 |
May 23, 2024 | 9.68 | 9.91 | 9.68 | 9.91 | 0.000 |
May 22, 2024 | 9.68 | 9.91 | 9.68 | 9.91 | 0.000 |
May 21, 2024 | 9.68 | 9.91 | 9.68 | 9.91 | 593.00 |
May 20, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.617
Minimum
Aug 18 2021
16.20
Maximum
Nov 09 2021
10.62
Average
10.08
Median
Apr 26 2022
Price Benchmarks
SAP SE | 198.50 |
Northern Data AG | 9.26 |
Adesso SE | -- |
Nagarro SE | 82.20 |
Mynaric AG | 4.16 |
Price Related Metrics
PE Ratio | 20.41 |
PS Ratio | 0.8545 |
PEG Ratio | 2.023 |
Price to Book Value | 3.044 |
Price to Free Cash Flow | 13.00 |
Earnings Yield | 4.90% |
Market Cap | 5.922B |
PEGY Ratio | 1.744 |
Operating PE Ratio | 14.19 |
Normalized PE Ratio | 20.41 |