Bechtle AG (BECTY)
7.037
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Bechtle Price: 7.037 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 21, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 20, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 19, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 18, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 15, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 14, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 13, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 12, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 11, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 08, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.000 |
| Nov 07, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 304.00 |
| Nov 06, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 0.000 |
| Nov 05, 2024 | 6.84 | 7.108 | 6.84 | 7.108 | 700.00 |
| Nov 04, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
| Nov 01, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
| Oct 31, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
| Oct 30, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 200.00 |
| Oct 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.617
Minimum
Aug 18 2021
16.20
Maximum
Nov 09 2021
10.30
Average
9.81
Median
Aug 28 2023
Price Benchmarks
| SAP SE | 236.25 |
| Northern Data AG | 30.05 |
| Adesso SE | 130.04 |
| Nagarro SE | 99.59 |
| Mynaric AG | 1.37 |
Price Related Metrics
| PE Ratio | 16.37 |
| PS Ratio | 0.6403 |
| Price to Book Value | 2.166 |
| Price to Free Cash Flow | 8.736 |
| Earnings Yield | 6.11% |
| Market Cap | 4.433B |
| Operating PE Ratio | 11.44 |
| Normalized PE Ratio | 16.37 |