Bechtle AG (BECTY)

9.40 +0.14 (+1.47%) USD  |  OTCM  |  Jun 26, 12:38
More

Bechtle Price: 9.40 for June 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 9.54 10.00 9.264 9.264 1100.00
Jun 24, 2024 9.40 9.40 9.08 9.08 0.000
Jun 21, 2024 9.40 9.40 9.08 9.08 868.00
Jun 20, 2024 9.73 9.73 9.73 9.73 535.00
Jun 18, 2024 9.375 9.375 9.375 9.375 0.000
Jun 17, 2024 9.375 9.375 9.375 9.375 221.00
Jun 14, 2024 10.10 10.10 10.10 10.10 0.000
Jun 13, 2024 10.10 10.10 10.10 10.10 0.000
Jun 12, 2024 10.10 10.10 10.10 10.10 0.000
Jun 11, 2024 10.10 10.10 10.10 10.10 225.00
Jun 10, 2024 10.34 10.34 10.19 10.19 385.00
Jun 07, 2024 9.905 10.47 9.608 10.47 2342.00
Jun 06, 2024 9.715 9.715 9.715 9.715 0.000
Jun 05, 2024 9.715 9.715 9.715 9.715 0.000
Jun 04, 2024 9.715 9.715 9.715 9.715 169.00
Jun 03, 2024 9.79 9.79 9.79 9.79 176.00
May 31, 2024 9.905 9.905 9.42 9.42 0.000
May 30, 2024 9.905 9.905 9.42 9.42 5013.00
May 29, 2024 9.81 9.885 9.81 9.885 328.00
May 28, 2024 9.68 9.91 9.68 9.91 0.000
May 24, 2024 9.68 9.91 9.68 9.91 0.000
May 23, 2024 9.68 9.91 9.68 9.91 0.000
May 22, 2024 9.68 9.91 9.68 9.91 0.000
May 21, 2024 9.68 9.91 9.68 9.91 593.00
May 20, 2024 9.93 9.93 9.93 9.93 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.617
Minimum
Aug 18 2021
16.20
Maximum
Nov 09 2021
10.62
Average
10.08
Median
Apr 26 2022

Price Benchmarks

SAP SE 198.50
Northern Data AG 9.26
Adesso SE --
Nagarro SE 82.20
Mynaric AG 4.16

Price Related Metrics

PE Ratio 20.41
PS Ratio 0.8545
PEG Ratio 2.023
Price to Book Value 3.044
Price to Free Cash Flow 13.00
Earnings Yield 4.90%
Market Cap 5.922B
PEGY Ratio 1.744
Operating PE Ratio 14.19
Normalized PE Ratio 20.41