adesso SE (ADSGF)
81.09
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
adesso Price : 81.09 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 0.000 |
| Oct 27, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 0.000 |
| Oct 26, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 0.000 |
| Oct 23, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 0.000 |
| Oct 22, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 0.000 |
| Oct 21, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 100.00 |
| Oct 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 09, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 08, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 07, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 06, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 05, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 02, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 01, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Sep 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Sep 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Sep 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Sep 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Sep 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CANCOM SE | 24.15 |
| Nagarro SE | 87.82 |
| q.beyond AG | 0.9216 |
| CSP, Inc. | 7.54 |
| Formula Systems (1985) Ltd. | 135.00 |
Price Related Metrics
| PE Ratio | 24.42 |
| PS Ratio | 0.2873 |
| PEG Ratio | 0.1027 |
| Price to Book Value | 2.514 |
| Price to Free Cash Flow | 10.19 |
| Earnings Yield | 4.10% |
| Market Cap | 519.55M |
| PEGY Ratio | 0.1022 |
| Operating PE Ratio | 8.010 |
| Normalized PE Ratio | 23.30 |