Adesso SE (ADSGF)

130.04 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Adesso Price: 130.04 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 130.04 130.04 130.04 130.04 0.000
Nov 12, 2024 130.04 130.04 130.04 130.04 0.000
Nov 11, 2024 130.04 130.04 130.04 130.04 0.000
Nov 08, 2024 130.04 130.04 130.04 130.04 0.000
Nov 07, 2024 130.04 130.04 130.04 130.04 0.000
Nov 06, 2024 130.04 130.04 130.04 130.04 0.000
Nov 05, 2024 130.04 130.04 130.04 130.04 0.000
Nov 04, 2024 130.04 130.04 130.04 130.04 0.000
Nov 01, 2024 130.04 130.04 130.04 130.04 0.000
Oct 31, 2024 130.04 130.04 130.04 130.04 0.000
Oct 30, 2024 130.04 130.04 130.04 130.04 0.000
Oct 29, 2024 130.04 130.04 130.04 130.04 0.000
Oct 28, 2024 130.04 130.04 130.04 130.04 0.000
Oct 25, 2024 130.04 130.04 130.04 130.04 0.000
Oct 24, 2024 130.04 130.04 130.04 130.04 0.000
Oct 23, 2024 130.04 130.04 130.04 130.04 0.000
Oct 22, 2024 130.04 130.04 130.04 130.04 0.000
Oct 21, 2024 130.04 130.04 130.04 130.04 0.000
Oct 18, 2024 130.04 130.04 130.04 130.04 0.000
Oct 17, 2024 130.04 130.04 130.04 130.04 0.000
Oct 16, 2024 130.04 130.04 130.04 130.04 0.000
Oct 15, 2024 130.04 130.04 130.04 130.04 0.000
Oct 14, 2024 130.04 130.04 130.04 130.04 0.000
Oct 11, 2024 130.04 130.04 130.04 130.04 0.000
Oct 10, 2024 130.04 130.04 130.04 130.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

130.04
Minimum
Feb 27 2024
130.04
Maximum
Feb 27 2024
130.04
Average
130.04
Median
Feb 27 2024

Price Benchmarks

SAP SE 231.46
Northern Data AG 30.05
Nagarro SE 95.48
Bechtle AG 7.037
Mynaric AG 1.41

Price Related Metrics

PS Ratio 0.6454
Price to Book Value 4.196
Price to Free Cash Flow 8.349
Earnings Yield -0.09%
Market Cap 847.90M
Operating PE Ratio 43.82