Blackrock Muniyield NY Quality FD, Inc (MYN)
10.37
-0.02
(-0.19%)
USD |
NYSE |
May 10, 16:00
10.36
0.00 (0.00%)
After-Hours: 20:00
MYN Price: 10.37 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 10.37 | 10.38 | 10.33 | 10.37 | 49932.00 |
May 09, 2024 | 10.42 | 10.42 | 10.35 | 10.39 | 44628.00 |
May 08, 2024 | 10.30 | 10.38 | 10.30 | 10.38 | 56439.00 |
May 07, 2024 | 10.27 | 10.32 | 10.24 | 10.30 | 75928.00 |
May 06, 2024 | 10.22 | 10.22 | 10.18 | 10.22 | 44393.00 |
May 03, 2024 | 10.11 | 10.17 | 10.10 | 10.14 | 227222.0 |
May 02, 2024 | 10.08 | 10.08 | 10.03 | 10.06 | 117189.0 |
May 01, 2024 | 10.07 | 10.08 | 10.04 | 10.05 | 210360.0 |
Apr 30, 2024 | 10.01 | 10.05 | 10.01 | 10.04 | 54932.00 |
Apr 29, 2024 | 10.08 | 10.09 | 10.04 | 10.06 | 32348.00 |
Apr 26, 2024 | 10.06 | 10.09 | 10.06 | 10.06 | 29386.00 |
Apr 25, 2024 | 10.05 | 10.06 | 10.01 | 10.04 | 59023.00 |
Apr 24, 2024 | 10.12 | 10.13 | 10.09 | 10.11 | 41188.00 |
Apr 23, 2024 | 10.06 | 10.15 | 10.06 | 10.11 | 31589.00 |
Apr 22, 2024 | 10.12 | 10.13 | 10.07 | 10.08 | 36380.00 |
Apr 19, 2024 | 10.18 | 10.19 | 10.11 | 10.11 | 67405.00 |
Apr 18, 2024 | 10.18 | 10.19 | 10.11 | 10.16 | 47305.00 |
Apr 17, 2024 | 10.17 | 10.18 | 10.12 | 10.16 | 31802.00 |
Apr 16, 2024 | 10.10 | 10.18 | 10.04 | 10.13 | 37914.00 |
Apr 15, 2024 | 10.16 | 10.20 | 10.09 | 10.12 | 154749.0 |
Apr 12, 2024 | 10.24 | 10.24 | 10.20 | 10.22 | 41445.00 |
Apr 11, 2024 | 10.31 | 10.31 | 10.24 | 10.25 | 79492.00 |
Apr 10, 2024 | 10.34 | 10.34 | 10.21 | 10.25 | 122507.0 |
Apr 09, 2024 | 10.37 | 10.41 | 10.37 | 10.41 | 20402.00 |
Apr 08, 2024 | 10.40 | 10.41 | 10.36 | 10.38 | 41252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Oct 25 2023
14.67
Maximum
Jul 13 2021
11.89
Average
12.54
Median
Jun 04 2020