MyMD Pharmaceuticals Inc (MYMD)
3.33
+0.08
(+2.46%)
USD |
NASDAQ |
May 03, 16:00
3.12
-0.21
(-6.31%)
After-Hours: 20:00
MyMD Pharmaceuticals Price: 3.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.35 | 3.367 | 3.117 | 3.33 | 38528.00 |
May 02, 2024 | 3.27 | 3.27 | 3.101 | 3.25 | 28335.00 |
May 01, 2024 | 3.04 | 3.36 | 3.04 | 3.20 | 134894.0 |
Apr 30, 2024 | 2.850 | 3.21 | 2.818 | 3.08 | 79669.00 |
Apr 29, 2024 | 2.82 | 2.99 | 2.795 | 2.90 | 45070.00 |
Apr 26, 2024 | 2.761 | 2.88 | 2.74 | 2.84 | 17442.00 |
Apr 25, 2024 | 2.82 | 2.854 | 2.74 | 2.81 | 20281.00 |
Apr 24, 2024 | 2.56 | 2.932 | 2.53 | 2.86 | 104906.0 |
Apr 23, 2024 | 2.55 | 2.600 | 2.546 | 2.56 | 22727.00 |
Apr 22, 2024 | 2.50 | 2.69 | 2.50 | 2.58 | 65557.00 |
Apr 19, 2024 | 2.50 | 2.55 | 2.50 | 2.50 | 18298.00 |
Apr 18, 2024 | 2.25 | 2.520 | 2.25 | 2.520 | 54002.00 |
Apr 17, 2024 | 2.00 | 2.29 | 2.00 | 2.25 | 45453.00 |
Apr 16, 2024 | 2.21 | 2.26 | 2.080 | 2.10 | 114158.0 |
Apr 15, 2024 | 2.23 | 2.40 | 2.22 | 2.27 | 46706.00 |
Apr 12, 2024 | 2.35 | 2.50 | 2.30 | 2.40 | 126960.0 |
Apr 11, 2024 | 2.75 | 2.817 | 2.47 | 2.50 | 187525.0 |
Apr 10, 2024 | 2.57 | 2.88 | 2.521 | 2.75 | 449514.0 |
Apr 09, 2024 | 3.40 | 3.50 | 2.18 | 2.62 | 10.81M |
Apr 08, 2024 | 2.11 | 2.69 | 2.11 | 2.57 | 214827.0 |
Apr 05, 2024 | 2.15 | 2.15 | 2.07 | 2.10 | 19817.00 |
Apr 04, 2024 | 2.25 | 2.25 | 2.166 | 2.180 | 14659.00 |
Apr 03, 2024 | 2.24 | 2.25 | 2.22 | 2.25 | 16231.00 |
Apr 02, 2024 | 2.26 | 2.33 | 2.20 | 2.22 | 23907.00 |
Apr 01, 2024 | 2.40 | 2.45 | 2.24 | 2.27 | 44808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Apr 05 2024
1161.22
Maximum
May 07 2019
183.51
Average
129.00
Median
Sep 25 2020
Price Benchmarks
Acrivon Therapeutics Inc | 9.59 |
Vincerx Pharma Inc | 0.8771 |
CEL-SCI Corp | 1.63 |
AIM ImmunoTech Inc | 0.4048 |
IGC Pharma Inc | 0.5112 |
Price Related Metrics
Price to Book Value | 0.5877 |
Earnings Yield | -169.1% |
Market Cap | 7.185M |