Acrivon Therapeutics Inc (ACRV)
8.56
-0.09
(-1.04%)
USD |
NASDAQ |
May 16, 16:00
8.50
-0.06
(-0.70%)
After-Hours: 20:00
Acrivon Therapeutics Price: 8.56 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 8.53 | 8.81 | 8.45 | 8.56 | 41682.00 |
May 15, 2024 | 8.58 | 8.71 | 8.28 | 8.65 | 38547.00 |
May 14, 2024 | 8.32 | 8.90 | 8.15 | 8.36 | 84937.00 |
May 13, 2024 | 8.64 | 9.10 | 8.33 | 8.48 | 59770.00 |
May 10, 2024 | 8.14 | 8.78 | 7.98 | 8.77 | 100179.0 |
May 09, 2024 | 8.05 | 8.74 | 8.004 | 8.14 | 227376.0 |
May 08, 2024 | 8.33 | 8.355 | 8.02 | 8.23 | 128119.0 |
May 07, 2024 | 8.74 | 8.74 | 8.195 | 8.34 | 177301.0 |
May 06, 2024 | 9.58 | 9.58 | 8.595 | 8.83 | 146922.0 |
May 03, 2024 | 8.51 | 10.29 | 8.31 | 9.59 | 375349.0 |
May 02, 2024 | 8.30 | 8.89 | 8.10 | 8.46 | 192854.0 |
May 01, 2024 | 9.09 | 9.36 | 8.09 | 8.23 | 259236.0 |
Apr 30, 2024 | 9.77 | 9.97 | 9.00 | 9.09 | 130151.0 |
Apr 29, 2024 | 8.22 | 10.16 | 8.183 | 10.00 | 239780.0 |
Apr 26, 2024 | 8.53 | 8.779 | 8.20 | 8.46 | 276495.0 |
Apr 25, 2024 | 9.50 | 10.12 | 7.80 | 8.47 | 698550.0 |
Apr 24, 2024 | 9.78 | 9.865 | 9.05 | 9.50 | 320229.0 |
Apr 23, 2024 | 9.56 | 10.27 | 9.25 | 9.82 | 320572.0 |
Apr 22, 2024 | 9.52 | 9.98 | 9.06 | 9.51 | 311449.0 |
Apr 19, 2024 | 10.24 | 10.77 | 9.10 | 9.39 | 627504.0 |
Apr 18, 2024 | 10.21 | 11.51 | 10.01 | 10.54 | 369883.0 |
Apr 17, 2024 | 9.64 | 10.49 | 9.28 | 10.34 | 288392.0 |
Apr 16, 2024 | 9.31 | 9.800 | 9.15 | 9.47 | 202890.0 |
Apr 15, 2024 | 10.60 | 10.60 | 9.15 | 9.61 | 394274.0 |
Apr 12, 2024 | 9.21 | 10.36 | 9.20 | 9.99 | 345574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Feb 14 2024
23.20
Maximum
Feb 14 2023
10.18
Average
11.35
Median
Dec 22 2022
Price Benchmarks
MyMD Pharmaceuticals Inc | 2.19 |
Vincerx Pharma Inc | 0.72 |
GlycoMimetics Inc | 0.2811 |
Immunic Inc | 1.25 |
Skye Bioscience Inc | 12.25 |
Price Related Metrics
Price to Book Value | 2.448 |
Earnings Yield | -33.76% |
Market Cap | 264.31M |