JPMorgan Active Small Cap Value ETF (JPSV)
66.98
-0.41
(-0.61%)
USD |
NYSEARCA |
Sep 18, 16:00
JPSV Price : 66.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 67.11 | 67.11 | 66.86 | 66.98 | 669.00 |
| Sep 17, 2026 | 68.41 | 68.41 | 67.39 | 67.39 | 223.00 |
| Sep 16, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 110.00 |
| Sep 15, 2026 | 68.40 | 68.40 | 68.16 | 68.26 | 808.00 |
| Sep 14, 2026 | 68.52 | 68.52 | 68.47 | 68.47 | 237.00 |
| Sep 11, 2026 | 68.83 | 68.83 | 68.54 | 68.54 | 113.00 |
| Sep 10, 2026 | 68.30 | 68.30 | 68.17 | 68.24 | 484.00 |
| Sep 09, 2026 | 68.94 | 68.94 | 68.50 | 68.56 | 504.00 |
| Sep 08, 2026 | 69.45 | 69.45 | 69.23 | 69.23 | 418.00 |
| Sep 04, 2026 | 69.41 | 69.99 | 69.41 | 69.98 | 284.00 |
| Sep 03, 2026 | 69.88 | 69.88 | 69.70 | 69.70 | 330.00 |
| Sep 02, 2026 | 68.67 | 69.43 | 68.67 | 69.43 | 146.00 |
| Sep 01, 2026 | 69.23 | 69.23 | 68.70 | 68.70 | 360.00 |
| Aug 31, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 31.00 |
| Aug 28, 2026 | 70.08 | 70.08 | 69.80 | 69.80 | 414.00 |
| Aug 27, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 18.00 |
| Aug 26, 2026 | 70.11 | 70.13 | 70.11 | 70.13 | 232.00 |
| Aug 25, 2026 | 70.30 | 70.30 | 70.13 | 70.13 | 2018.00 |
| Aug 24, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 127.00 |
| Aug 21, 2026 | 70.66 | 70.66 | 70.41 | 70.41 | 292.00 |
| Aug 20, 2026 | 70.59 | 70.59 | 70.30 | 70.30 | 4224.00 |
| Aug 19, 2026 | 71.34 | 71.34 | 70.76 | 70.76 | 882.00 |
| Aug 18, 2026 | 71.02 | 71.02 | 70.84 | 70.84 | 238.00 |
| Aug 17, 2026 | 71.84 | 71.84 | 71.41 | 71.44 | 933.00 |
| Aug 14, 2026 | 71.99 | 72.05 | 71.94 | 72.03 | 684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median