JPMorgan Active Small Cap Value ETF (JPSV)
65.78
-0.19
(-0.29%)
USD |
NYSEARCA |
Oct 09, 16:00
JPSV Price : 65.78 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 65.85 | 65.85 | 65.78 | 65.78 | 2036.00 |
| Oct 08, 2026 | 65.53 | 65.97 | 65.53 | 65.97 | 307.00 |
| Oct 07, 2026 | 65.35 | 65.44 | 65.35 | 65.44 | 618.00 |
| Oct 06, 2026 | 66.60 | 66.60 | 66.24 | 66.30 | 1106.00 |
| Oct 05, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 79.00 |
| Oct 02, 2026 | 66.60 | 66.64 | 66.49 | 66.49 | 2618.00 |
| Oct 01, 2026 | 65.37 | 66.00 | 65.37 | 65.99 | 42866.00 |
| Sep 30, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 34.00 |
| Sep 29, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 44.00 |
| Sep 28, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 206.00 |
| Sep 25, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 873.00 |
| Sep 24, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 166.00 |
| Sep 23, 2026 | 66.78 | 66.78 | 66.43 | 66.43 | 165.00 |
| Sep 22, 2026 | 67.36 | 67.36 | 67.05 | 67.05 | 340.00 |
| Sep 21, 2026 | 67.20 | 67.20 | 67.01 | 67.01 | 265.00 |
| Sep 18, 2026 | 67.11 | 67.11 | 66.86 | 66.98 | 669.00 |
| Sep 17, 2026 | 68.41 | 68.41 | 67.39 | 67.39 | 223.00 |
| Sep 16, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 110.00 |
| Sep 15, 2026 | 68.40 | 68.40 | 68.16 | 68.26 | 808.00 |
| Sep 14, 2026 | 68.52 | 68.52 | 68.47 | 68.47 | 237.00 |
| Sep 11, 2026 | 68.83 | 68.83 | 68.54 | 68.54 | 113.00 |
| Sep 10, 2026 | 68.30 | 68.30 | 68.17 | 68.24 | 484.00 |
| Sep 09, 2026 | 68.94 | 68.94 | 68.50 | 68.56 | 504.00 |
| Sep 08, 2026 | 69.45 | 69.45 | 69.23 | 69.23 | 418.00 |
| Sep 04, 2026 | 69.41 | 69.99 | 69.41 | 69.98 | 284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median