JPMorgan Active Small Cap Value ETF (JPSV)
69.80
-0.18
(-0.25%)
USD |
NYSEARCA |
Aug 28, 16:00
JPSV Price : 69.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 70.08 | 70.08 | 69.80 | 69.80 | 414.00 |
| Aug 27, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 18.00 |
| Aug 26, 2026 | 70.11 | 70.13 | 70.11 | 70.13 | 232.00 |
| Aug 25, 2026 | 70.30 | 70.30 | 70.13 | 70.13 | 2018.00 |
| Aug 24, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 127.00 |
| Aug 21, 2026 | 70.66 | 70.66 | 70.41 | 70.41 | 292.00 |
| Aug 20, 2026 | 70.59 | 70.59 | 70.30 | 70.30 | 4224.00 |
| Aug 19, 2026 | 71.34 | 71.34 | 70.76 | 70.76 | 882.00 |
| Aug 18, 2026 | 71.02 | 71.02 | 70.84 | 70.84 | 238.00 |
| Aug 17, 2026 | 71.84 | 71.84 | 71.41 | 71.44 | 933.00 |
| Aug 14, 2026 | 71.99 | 72.05 | 71.94 | 72.03 | 684.00 |
| Aug 13, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 16.00 |
| Aug 12, 2026 | 71.40 | 71.55 | 71.40 | 71.55 | 303.00 |
| Aug 11, 2026 | 71.28 | 71.28 | 71.18 | 71.18 | 135.00 |
| Aug 10, 2026 | 71.36 | 71.39 | 71.04 | 71.17 | 1390.00 |
| Aug 07, 2026 | 71.08 | 71.70 | 71.08 | 71.51 | 652.00 |
| Aug 06, 2026 | 71.29 | 71.29 | 70.75 | 70.75 | 678.00 |
| Aug 05, 2026 | 71.77 | 71.77 | 71.12 | 71.12 | 462.00 |
| Aug 04, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 530.00 |
| Aug 03, 2026 | 70.50 | 70.88 | 70.50 | 70.88 | 658.00 |
| Jul 31, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 327.00 |
| Jul 30, 2026 | 69.97 | 70.21 | 69.97 | 70.21 | 1581.00 |
| Jul 29, 2026 | 70.79 | 70.79 | 70.48 | 70.48 | 658.00 |
| Jul 28, 2026 | 70.80 | 70.94 | 70.80 | 70.94 | 958.00 |
| Jul 27, 2026 | 70.03 | 70.04 | 70.03 | 70.04 | 295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median