Blackrock Municipal Income Trust II (BLE)
10.86
+0.05
(+0.46%)
USD |
NYSE |
Mar 28, 16:00
10.80
-0.06
(-0.51%)
Pre-Market: 20:00
BLE Price: 10.86 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 10.78 | 10.86 | 10.73 | 10.86 | 136567.0 |
Mar 27, 2024 | 10.80 | 10.81 | 10.76 | 10.81 | 93080.00 |
Mar 26, 2024 | 10.81 | 10.81 | 10.77 | 10.80 | 56351.00 |
Mar 25, 2024 | 10.82 | 10.82 | 10.76 | 10.79 | 67287.00 |
Mar 22, 2024 | 10.81 | 10.86 | 10.80 | 10.82 | 109508.0 |
Mar 21, 2024 | 10.87 | 10.88 | 10.79 | 10.79 | 76017.00 |
Mar 20, 2024 | 10.90 | 10.90 | 10.84 | 10.85 | 81650.00 |
Mar 19, 2024 | 10.90 | 10.90 | 10.87 | 10.88 | 66996.00 |
Mar 18, 2024 | 10.81 | 10.89 | 10.81 | 10.88 | 125179.0 |
Mar 15, 2024 | 10.78 | 10.82 | 10.73 | 10.81 | 69325.00 |
Mar 14, 2024 | 10.79 | 10.82 | 10.74 | 10.75 | 133852.0 |
Mar 13, 2024 | 10.84 | 10.88 | 10.84 | 10.85 | 67938.00 |
Mar 12, 2024 | 10.86 | 10.86 | 10.82 | 10.84 | 119642.0 |
Mar 11, 2024 | 10.89 | 10.89 | 10.85 | 10.86 | 49820.00 |
Mar 08, 2024 | 10.86 | 10.91 | 10.82 | 10.85 | 177291.0 |
Mar 07, 2024 | 10.89 | 10.90 | 10.88 | 10.88 | 47080.00 |
Mar 06, 2024 | 10.84 | 10.90 | 10.84 | 10.88 | 42213.00 |
Mar 05, 2024 | 10.86 | 10.88 | 10.85 | 10.87 | 68873.00 |
Mar 04, 2024 | 10.86 | 10.88 | 10.82 | 10.84 | 88926.00 |
Mar 01, 2024 | 10.83 | 10.87 | 10.77 | 10.85 | 107648.0 |
Feb 29, 2024 | 10.77 | 10.82 | 10.75 | 10.81 | 70463.00 |
Feb 28, 2024 | 10.75 | 10.79 | 10.73 | 10.75 | 104272.0 |
Feb 27, 2024 | 10.76 | 10.76 | 10.72 | 10.73 | 112299.0 |
Feb 26, 2024 | 10.77 | 10.80 | 10.72 | 10.75 | 136900.0 |
Feb 23, 2024 | 10.77 | 10.79 | 10.76 | 10.79 | 42326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Oct 25 2023
16.16
Maximum
Feb 11 2021
13.15
Average
14.19
Median
Mar 11 2020