Blackrock Municipal Income Trust II (BLE)

10.72 -0.04 (-0.33%) USD  |  NYSE  |  Nov 21, 16:00
10.72 0.00 (0.00%) After-Hours: 20:00
More

BLE Price: 10.72 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 10.75 10.79 10.73 10.75 193945.0
Nov 19, 2024 10.75 10.79 10.74 10.75 112380.0
Nov 18, 2024 10.77 10.79 10.73 10.75 138847.0
Nov 15, 2024 10.87 10.91 10.78 10.79 90063.00
Nov 14, 2024 10.88 10.94 10.83 10.93 80469.00
Nov 13, 2024 10.87 10.88 10.82 10.88 98901.00
Nov 12, 2024 10.88 10.88 10.76 10.80 82493.00
Nov 11, 2024 10.91 10.98 10.87 10.91 96676.00
Nov 08, 2024 10.82 10.87 10.82 10.86 111569.0
Nov 07, 2024 10.74 10.80 10.72 10.77 163671.0
Nov 06, 2024 10.79 10.79 10.65 10.68 205254.0
Nov 05, 2024 10.80 10.85 10.78 10.79 88921.00
Nov 04, 2024 10.76 10.83 10.76 10.80 99173.00
Nov 01, 2024 10.84 10.87 10.72 10.75 151699.0
Oct 31, 2024 10.72 10.84 10.71 10.84 117625.0
Oct 30, 2024 10.73 10.77 10.70 10.76 219527.0
Oct 29, 2024 10.76 10.78 10.72 10.72 146209.0
Oct 28, 2024 10.88 10.88 10.81 10.82 112982.0
Oct 25, 2024 10.80 10.94 10.80 10.88 79111.00
Oct 24, 2024 10.92 10.93 10.73 10.80 130038.0
Oct 23, 2024 11.02 11.11 10.90 10.92 121399.0
Oct 22, 2024 11.16 11.17 11.07 11.08 86951.00
Oct 21, 2024 11.23 11.29 11.16 11.17 55385.00
Oct 18, 2024 11.24 11.27 11.23 11.23 60791.00
Oct 17, 2024 11.18 11.20 11.17 11.20 49984.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.81
Minimum
Oct 25 2023
16.16
Maximum
Feb 11 2021
12.64
Average
11.56
Median

Price Benchmarks

Blackrock Muniholdings Fund Inc 12.15
Blackrock Muniyield Fund Inc 11.10
BLACKROCK MUNIYIELD QUALITY FUND III, INC. 11.30
Blackrock Municipal Income Trust 10.14
Blackrock Municipal Income Quality Trust 11.32