Blackrock Muniyield Fund Inc (MYD)
10.57
+0.05
(+0.48%)
USD |
NYSE |
Apr 26, 14:27
MYD Price: 10.57 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.55 | 10.55 | 10.50 | 10.52 | 158624.0 |
Apr 24, 2024 | 10.62 | 10.66 | 10.60 | 10.60 | 100481.0 |
Apr 23, 2024 | 10.60 | 10.67 | 10.60 | 10.64 | 60646.00 |
Apr 22, 2024 | 10.64 | 10.66 | 10.60 | 10.61 | 122449.0 |
Apr 19, 2024 | 10.66 | 10.71 | 10.63 | 10.65 | 134290.0 |
Apr 18, 2024 | 10.77 | 10.77 | 10.64 | 10.64 | 110954.0 |
Apr 17, 2024 | 10.71 | 10.76 | 10.69 | 10.73 | 120786.0 |
Apr 16, 2024 | 10.64 | 10.74 | 10.64 | 10.70 | 98367.00 |
Apr 15, 2024 | 10.76 | 10.79 | 10.70 | 10.71 | 146239.0 |
Apr 12, 2024 | 10.85 | 10.87 | 10.81 | 10.82 | 80355.00 |
Apr 11, 2024 | 10.82 | 10.88 | 10.79 | 10.85 | 119124.0 |
Apr 10, 2024 | 10.88 | 10.88 | 10.82 | 10.84 | 163797.0 |
Apr 09, 2024 | 10.95 | 10.96 | 10.88 | 10.96 | 127393.0 |
Apr 08, 2024 | 10.85 | 10.92 | 10.85 | 10.88 | 47022.00 |
Apr 05, 2024 | 10.87 | 10.87 | 10.84 | 10.86 | 61298.00 |
Apr 04, 2024 | 10.89 | 10.92 | 10.88 | 10.90 | 68896.00 |
Apr 03, 2024 | 10.85 | 10.88 | 10.83 | 10.88 | 141093.0 |
Apr 02, 2024 | 10.92 | 10.93 | 10.83 | 10.90 | 247864.0 |
Apr 01, 2024 | 11.06 | 11.08 | 10.95 | 10.96 | 129632.0 |
Mar 28, 2024 | 10.99 | 11.06 | 10.96 | 11.06 | 159102.0 |
Mar 27, 2024 | 10.98 | 11.01 | 10.95 | 11.01 | 108832.0 |
Mar 26, 2024 | 11.00 | 11.01 | 10.96 | 10.98 | 115809.0 |
Mar 25, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 97319.00 |
Mar 22, 2024 | 11.08 | 11.09 | 11.01 | 11.04 | 77334.00 |
Mar 21, 2024 | 11.04 | 11.07 | 11.00 | 11.01 | 153344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Oct 25 2023
15.52
Maximum
Jul 08 2021
12.74
Average
13.37
Median
Jun 17 2020