Blackrock Muniyield Fund Inc (MYD)
11.13
-0.03
(-0.27%)
USD |
NYSE |
Nov 21, 16:00
11.10
-0.03
(-0.27%)
After-Hours: 20:00
MYD Price: 11.13 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 11.19 | 11.20 | 11.08 | 11.13 | 79928.00 |
Nov 20, 2024 | 11.20 | 11.23 | 11.09 | 11.16 | 101787.0 |
Nov 19, 2024 | 11.22 | 11.22 | 11.16 | 11.18 | 70175.00 |
Nov 18, 2024 | 11.16 | 11.22 | 11.14 | 11.20 | 122145.0 |
Nov 15, 2024 | 11.27 | 11.27 | 11.14 | 11.18 | 81122.00 |
Nov 14, 2024 | 11.33 | 11.35 | 11.23 | 11.35 | 128769.0 |
Nov 13, 2024 | 11.33 | 11.35 | 11.28 | 11.32 | 171783.0 |
Nov 12, 2024 | 11.24 | 11.27 | 11.12 | 11.23 | 141363.0 |
Nov 11, 2024 | 11.30 | 11.31 | 11.23 | 11.29 | 90851.00 |
Nov 08, 2024 | 11.17 | 11.26 | 11.17 | 11.25 | 103257.0 |
Nov 07, 2024 | 11.10 | 11.17 | 11.03 | 11.13 | 154756.0 |
Nov 06, 2024 | 11.12 | 11.12 | 10.99 | 11.02 | 355028.0 |
Nov 05, 2024 | 11.09 | 11.13 | 11.07 | 11.12 | 119489.0 |
Nov 04, 2024 | 11.01 | 11.13 | 11.01 | 11.05 | 154232.0 |
Nov 01, 2024 | 11.05 | 11.11 | 10.94 | 11.00 | 248104.0 |
Oct 31, 2024 | 11.01 | 11.10 | 10.97 | 11.05 | 312789.0 |
Oct 30, 2024 | 11.03 | 11.06 | 11.01 | 11.01 | 223067.0 |
Oct 29, 2024 | 11.11 | 11.11 | 11.00 | 11.03 | 216695.0 |
Oct 28, 2024 | 11.20 | 11.26 | 11.13 | 11.15 | 122013.0 |
Oct 25, 2024 | 11.16 | 11.28 | 11.16 | 11.20 | 146354.0 |
Oct 24, 2024 | 11.27 | 11.29 | 11.13 | 11.16 | 283420.0 |
Oct 23, 2024 | 11.41 | 11.41 | 11.27 | 11.28 | 166881.0 |
Oct 22, 2024 | 11.52 | 11.54 | 11.43 | 11.44 | 91031.00 |
Oct 21, 2024 | 11.61 | 11.61 | 11.52 | 11.52 | 64028.00 |
Oct 18, 2024 | 11.61 | 11.65 | 11.56 | 11.62 | 112473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Oct 25 2023
15.52
Maximum
Jul 08 2021
12.33
Average
11.57
Median
Aug 17 2022