Blackrock Muniyield Fund Inc (MYD)
11.12
+0.06
(+0.59%)
USD |
NYSE |
Nov 05, 16:00
11.12
0.00 (0.00%)
After-Hours: 18:32
MYD Price: 11.12 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.01 | 11.13 | 11.01 | 11.05 | 154232.0 |
Nov 01, 2024 | 11.05 | 11.11 | 10.94 | 11.00 | 248104.0 |
Oct 31, 2024 | 11.01 | 11.10 | 10.97 | 11.05 | 312789.0 |
Oct 30, 2024 | 11.03 | 11.06 | 11.01 | 11.01 | 223067.0 |
Oct 29, 2024 | 11.11 | 11.11 | 11.00 | 11.03 | 216695.0 |
Oct 28, 2024 | 11.20 | 11.26 | 11.13 | 11.15 | 122013.0 |
Oct 25, 2024 | 11.16 | 11.28 | 11.16 | 11.20 | 146354.0 |
Oct 24, 2024 | 11.27 | 11.29 | 11.13 | 11.16 | 283420.0 |
Oct 23, 2024 | 11.41 | 11.41 | 11.27 | 11.28 | 166881.0 |
Oct 22, 2024 | 11.52 | 11.54 | 11.43 | 11.44 | 91031.00 |
Oct 21, 2024 | 11.61 | 11.61 | 11.52 | 11.52 | 64028.00 |
Oct 18, 2024 | 11.61 | 11.65 | 11.56 | 11.62 | 112473.0 |
Oct 17, 2024 | 11.44 | 11.61 | 11.41 | 11.58 | 280249.0 |
Oct 16, 2024 | 11.31 | 11.49 | 11.31 | 11.44 | 266975.0 |
Oct 15, 2024 | 11.37 | 11.39 | 11.31 | 11.33 | 75977.00 |
Oct 14, 2024 | 11.45 | 11.45 | 11.36 | 11.37 | 82146.00 |
Oct 11, 2024 | 11.46 | 11.48 | 11.43 | 11.43 | 70822.00 |
Oct 10, 2024 | 11.47 | 11.50 | 11.43 | 11.44 | 71089.00 |
Oct 09, 2024 | 11.47 | 11.48 | 11.43 | 11.45 | 87928.00 |
Oct 08, 2024 | 11.43 | 11.51 | 11.37 | 11.50 | 182415.0 |
Oct 07, 2024 | 11.45 | 11.47 | 11.38 | 11.40 | 141508.0 |
Oct 04, 2024 | 11.46 | 11.47 | 11.41 | 11.46 | 108448.0 |
Oct 03, 2024 | 11.52 | 11.56 | 11.46 | 11.50 | 140525.0 |
Oct 02, 2024 | 11.53 | 11.56 | 11.48 | 11.54 | 113769.0 |
Oct 01, 2024 | 11.48 | 11.56 | 11.47 | 11.56 | 139369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Oct 25 2023
15.52
Maximum
Jul 08 2021
12.36
Average
11.72
Median
Apr 13 2022