First Western Financial, Inc. (MYFW)
30.74
-0.18
(-0.58%)
USD |
NASDAQ |
Sep 09, 14:39
First Western Financial Price : 30.74 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 31.37 | 31.49 | 30.86 | 30.92 | 41566.00 |
| Sep 04, 2026 | 31.18 | 31.92 | 31.18 | 31.36 | 47677.00 |
| Sep 03, 2026 | 31.28 | 31.57 | 31.05 | 31.43 | 29965.00 |
| Sep 02, 2026 | 30.71 | 31.12 | 30.57 | 31.02 | 59362.00 |
| Sep 01, 2026 | 30.89 | 30.96 | 30.34 | 30.43 | 23545.00 |
| Aug 31, 2026 | 30.85 | 31.02 | 30.52 | 30.97 | 55157.00 |
| Aug 28, 2026 | 30.62 | 30.88 | 30.43 | 30.73 | 17719.00 |
| Aug 27, 2026 | 30.47 | 30.99 | 30.15 | 30.86 | 29967.00 |
| Aug 26, 2026 | 31.13 | 31.13 | 30.32 | 30.74 | 31275.00 |
| Aug 25, 2026 | 31.03 | 31.06 | 30.49 | 31.06 | 26458.00 |
| Aug 24, 2026 | 30.85 | 31.36 | 30.50 | 30.81 | 41394.00 |
| Aug 21, 2026 | 31.19 | 31.19 | 30.55 | 31.00 | 41152.00 |
| Aug 20, 2026 | 31.32 | 31.32 | 30.87 | 30.99 | 36016.00 |
| Aug 19, 2026 | 32.38 | 32.38 | 31.25 | 31.30 | 41901.00 |
| Aug 18, 2026 | 31.78 | 32.20 | 31.61 | 32.17 | 52013.00 |
| Aug 17, 2026 | 31.21 | 31.78 | 31.11 | 31.62 | 106879.0 |
| Aug 14, 2026 | 31.65 | 32.03 | 31.47 | 31.71 | 34875.00 |
| Aug 13, 2026 | 31.75 | 31.75 | 31.25 | 31.60 | 55299.00 |
| Aug 12, 2026 | 31.46 | 31.71 | 31.13 | 31.55 | 54660.00 |
| Aug 11, 2026 | 30.49 | 31.62 | 30.49 | 31.24 | 60140.00 |
| Aug 10, 2026 | 31.34 | 31.49 | 30.52 | 31.24 | 40060.00 |
| Aug 07, 2026 | 31.82 | 31.86 | 31.15 | 31.34 | 24199.00 |
| Aug 06, 2026 | 32.45 | 32.48 | 31.60 | 31.68 | 62180.00 |
| Aug 05, 2026 | 32.42 | 32.80 | 31.92 | 32.27 | 54298.00 |
| Aug 04, 2026 | 31.90 | 32.39 | 31.60 | 32.30 | 52610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.51 |
| PS Ratio | 1.566 |
| PEG Ratio | 0.2865 |
| Price to Book Value | 1.070 |
| Price to Free Cash Flow | 13.33 |
| Earnings Yield | 6.06% |
| Market Cap | 300.18M |
| PEGY Ratio | 0.2865 |
| Operating PE Ratio | 12.72 |
| Normalized PE Ratio | 16.51 |