Myers Industries Inc (MYE)
11.13
-0.10
(-0.89%)
USD |
NYSE |
Nov 22, 16:00
11.12
0.00 (0.00%)
After-Hours: 20:00
Myers Industries Price: 11.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.28 | 11.40 | 10.93 | 11.13 | 958761.0 |
| Nov 21, 2024 | 11.75 | 11.76 | 11.15 | 11.23 | 642746.0 |
| Nov 20, 2024 | 10.50 | 11.71 | 10.35 | 11.70 | 1.201M |
| Nov 19, 2024 | 11.08 | 11.08 | 10.84 | 10.91 | 447283.0 |
| Nov 18, 2024 | 11.69 | 11.87 | 11.15 | 11.16 | 434366.0 |
| Nov 15, 2024 | 11.82 | 11.95 | 11.69 | 11.70 | 301153.0 |
| Nov 14, 2024 | 12.08 | 12.15 | 11.68 | 11.73 | 308824.0 |
| Nov 13, 2024 | 12.22 | 12.22 | 11.81 | 12.00 | 305441.0 |
| Nov 12, 2024 | 12.25 | 12.34 | 11.97 | 12.18 | 452987.0 |
| Nov 11, 2024 | 12.32 | 12.37 | 12.10 | 12.32 | 301739.0 |
| Nov 08, 2024 | 11.93 | 12.14 | 11.70 | 12.10 | 339405.0 |
| Nov 07, 2024 | 12.25 | 12.54 | 11.88 | 11.90 | 441399.0 |
| Nov 06, 2024 | 11.62 | 12.30 | 11.55 | 12.22 | 673518.0 |
| Nov 05, 2024 | 11.48 | 11.82 | 10.77 | 11.39 | 743284.0 |
| Nov 04, 2024 | 11.80 | 12.10 | 11.70 | 11.71 | 279085.0 |
| Nov 01, 2024 | 11.92 | 11.97 | 11.66 | 11.75 | 224137.0 |
| Oct 31, 2024 | 12.11 | 12.19 | 11.77 | 11.78 | 193145.0 |
| Oct 30, 2024 | 12.04 | 12.32 | 12.02 | 12.06 | 187779.0 |
| Oct 29, 2024 | 12.36 | 12.46 | 11.98 | 12.02 | 189870.0 |
| Oct 28, 2024 | 12.37 | 12.71 | 12.23 | 12.53 | 131194.0 |
| Oct 25, 2024 | 12.51 | 12.51 | 12.15 | 12.23 | 115819.0 |
| Oct 24, 2024 | 12.44 | 12.49 | 12.27 | 12.45 | 137821.0 |
| Oct 23, 2024 | 12.49 | 12.64 | 12.29 | 12.46 | 140683.0 |
| Oct 22, 2024 | 12.95 | 13.00 | 12.57 | 12.61 | 175862.0 |
| Oct 21, 2024 | 13.10 | 13.16 | 12.94 | 13.03 | 261396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 18 2020
25.84
Maximum
Feb 28 2023
18.50
Average
19.10
Median
Price Benchmarks
| Dorman Products Inc | 139.45 |
| Gentex Corp | 30.40 |
| Monro Inc | 27.04 |
| Motorcar Parts of America Inc | 6.73 |
| Strattec Security Corp | 41.99 |
Price Related Metrics
| PE Ratio | 26.50 |
| PS Ratio | 0.5039 |
| Price to Book Value | 1.504 |
| Price to Free Cash Flow | 8.927 |
| Earnings Yield | 3.77% |
| Market Cap | 414.70M |
| Operating PE Ratio | 5.877 |
| Normalized PE Ratio | 12.05 |