Myers Industries, Inc. (MYE)
32.96
-0.47
(-1.41%)
USD |
NYSE |
Aug 25, 13:45
Myers Industries Price : 32.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.55 | 33.83 | 33.23 | 33.43 | 294821.0 |
| Aug 21, 2026 | 33.86 | 34.18 | 33.07 | 33.53 | 246811.0 |
| Aug 20, 2026 | 33.55 | 33.91 | 33.06 | 33.51 | 318539.0 |
| Aug 19, 2026 | 32.68 | 33.67 | 32.44 | 33.33 | 556646.0 |
| Aug 18, 2026 | 32.77 | 32.95 | 32.08 | 32.15 | 219736.0 |
| Aug 17, 2026 | 32.84 | 33.12 | 32.72 | 33.04 | 208968.0 |
| Aug 14, 2026 | 33.07 | 33.15 | 32.42 | 33.00 | 229152.0 |
| Aug 13, 2026 | 33.28 | 34.25 | 32.96 | 33.19 | 369198.0 |
| Aug 12, 2026 | 32.70 | 33.23 | 32.35 | 32.80 | 203030.0 |
| Aug 11, 2026 | 33.30 | 33.45 | 32.27 | 32.28 | 348726.0 |
| Aug 10, 2026 | 34.21 | 34.40 | 32.82 | 33.16 | 377853.0 |
| Aug 07, 2026 | 35.23 | 35.40 | 34.36 | 34.37 | 311725.0 |
| Aug 06, 2026 | 35.35 | 35.94 | 34.90 | 35.02 | 556412.0 |
| Aug 05, 2026 | 36.65 | 36.65 | 35.33 | 35.35 | 321709.0 |
| Aug 04, 2026 | 37.17 | 37.45 | 36.20 | 36.64 | 549232.0 |
| Aug 03, 2026 | 34.23 | 37.10 | 33.67 | 36.74 | 829059.0 |
| Jul 31, 2026 | 33.12 | 34.82 | 33.12 | 34.16 | 589484.0 |
| Jul 30, 2026 | 35.00 | 36.00 | 32.12 | 32.97 | 588344.0 |
| Jul 29, 2026 | 32.96 | 33.54 | 32.23 | 32.89 | 854476.0 |
| Jul 28, 2026 | 32.88 | 33.66 | 32.24 | 33.47 | 641730.0 |
| Jul 27, 2026 | 31.93 | 32.78 | 31.67 | 32.69 | 498844.0 |
| Jul 24, 2026 | 31.03 | 31.53 | 30.68 | 31.44 | 330737.0 |
| Jul 23, 2026 | 30.45 | 31.02 | 30.24 | 30.96 | 308453.0 |
| Jul 22, 2026 | 30.52 | 31.25 | 30.52 | 30.79 | 242868.0 |
| Jul 21, 2026 | 30.66 | 31.14 | 30.04 | 30.81 | 251369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 63.68 |
| Crown Holdings, Inc. | 119.57 |
| Greif, Inc. | 85.10 |
| Silgan Holdings, Inc. | 42.49 |
| AptarGroup, Inc. | 134.12 |
Price Related Metrics
| PE Ratio | 33.95 |
| PS Ratio | 1.646 |
| PEG Ratio | 0.1197 |
| Price to Book Value | 4.045 |
| Price to Free Cash Flow | 13.50 |
| Earnings Yield | 2.95% |
| Market Cap | 1.239B |
| PEGY Ratio | 0.1190 |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 31.14 |