Myers Industries, Inc. (MYE)
30.79
+1.00
(+3.36%)
USD |
NYSE |
Sep 16, 16:00
30.79
0.00 (0.00%)
After-Hours: 18:05
Myers Industries Price : 30.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.86 | 29.86 | 29.14 | 29.79 | 399690.0 |
| Sep 14, 2026 | 29.66 | 30.00 | 29.30 | 29.77 | 253693.0 |
| Sep 11, 2026 | 30.50 | 30.86 | 29.76 | 30.01 | 207987.0 |
| Sep 10, 2026 | 30.51 | 30.76 | 29.96 | 30.19 | 260708.0 |
| Sep 09, 2026 | 31.71 | 32.18 | 30.74 | 30.75 | 312985.0 |
| Sep 08, 2026 | 31.75 | 32.45 | 31.50 | 31.88 | 348533.0 |
| Sep 04, 2026 | 30.89 | 31.94 | 30.89 | 31.81 | 396048.0 |
| Sep 03, 2026 | 31.11 | 31.40 | 30.30 | 30.96 | 347640.0 |
| Sep 02, 2026 | 31.29 | 31.98 | 30.85 | 30.85 | 280317.0 |
| Sep 01, 2026 | 31.91 | 31.99 | 30.90 | 31.20 | 386120.0 |
| Aug 31, 2026 | 32.69 | 32.97 | 31.59 | 32.09 | 702035.0 |
| Aug 28, 2026 | 33.47 | 33.89 | 32.65 | 32.80 | 285052.0 |
| Aug 27, 2026 | 33.26 | 33.69 | 32.96 | 33.29 | 276779.0 |
| Aug 26, 2026 | 32.78 | 33.56 | 32.78 | 33.31 | 313294.0 |
| Aug 25, 2026 | 33.93 | 34.40 | 32.52 | 32.68 | 239348.0 |
| Aug 24, 2026 | 33.55 | 33.83 | 33.23 | 33.43 | 294821.0 |
| Aug 21, 2026 | 33.86 | 34.18 | 33.07 | 33.53 | 246811.0 |
| Aug 20, 2026 | 33.55 | 33.91 | 33.06 | 33.51 | 318539.0 |
| Aug 19, 2026 | 32.68 | 33.67 | 32.44 | 33.33 | 556646.0 |
| Aug 18, 2026 | 32.77 | 32.95 | 32.08 | 32.15 | 219736.0 |
| Aug 17, 2026 | 32.84 | 33.12 | 32.72 | 33.04 | 208968.0 |
| Aug 14, 2026 | 33.07 | 33.15 | 32.42 | 33.00 | 229152.0 |
| Aug 13, 2026 | 33.28 | 34.25 | 32.96 | 33.19 | 369198.0 |
| Aug 12, 2026 | 32.70 | 33.23 | 32.35 | 32.80 | 203030.0 |
| Aug 11, 2026 | 33.30 | 33.45 | 32.27 | 32.28 | 348726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greif, Inc. | 82.89 |
| Ball Corp. | 61.28 |
| Crown Holdings, Inc. | 112.16 |
| Silgan Holdings, Inc. | 38.56 |
| AptarGroup, Inc. | 124.80 |
Price Related Metrics
| PE Ratio | 31.72 |
| PS Ratio | 1.537 |
| PEG Ratio | 0.1118 |
| Price to Book Value | 3.779 |
| Price to Free Cash Flow | 12.61 |
| Earnings Yield | 3.15% |
| Market Cap | 1.158B |
| PEGY Ratio | 0.1111 |
| Operating PE Ratio | 11.77 |
| Normalized PE Ratio | 29.09 |