Mackenzie Max Divers All WldDev exNA ETF (DELISTED) (MXU.TO:DL)
23.70
0.00 (0.00%)
CAD |
TSX |
Oct 02, 16:00
MXU.TO:DL Price: 23.70 for Oct. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Oct 01, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -- |
| Sep 30, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 27, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 270.00 |
| Sep 26, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 600.00 |
| Sep 25, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000 |
| Sep 24, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000 |
| Sep 23, 2024 | 23.61 | 23.71 | 23.61 | 23.71 | 2375.00 |
| Sep 20, 2024 | 23.71 | 23.74 | 23.71 | 23.74 | 700.00 |
| Sep 19, 2024 | 23.76 | 23.79 | 23.76 | 23.79 | 700.00 |
| Sep 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Sep 17, 2024 | 24.02 | 24.02 | 24.00 | 24.00 | 1500.00 |
| Sep 16, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1500.00 |
| Sep 13, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
| Sep 12, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
| Sep 11, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
| Sep 10, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000 |
| Sep 09, 2024 | 23.80 | 23.80 | 23.75 | 23.75 | 1600.00 |
| Sep 06, 2024 | 23.71 | 23.71 | 23.64 | 23.64 | 3000.00 |
| Sep 05, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1518.00 |
| Sep 04, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Sep 03, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Aug 30, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
| Aug 29, 2024 | 23.99 | 23.99 | 23.94 | 23.94 | 900.00 |
| Aug 28, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 3140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Mar 16 2020
25.48
Maximum
Sep 07 2021
21.98
Average
21.96
Median