MAX Resource Corp (MXROF)

0.1206 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

MAX Resource Price: 0.1206 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.1206 0.1206 0.1206 0.1206 0.000
May 30, 2024 0.099 0.1206 0.099 0.1206 9530.00
May 29, 2024 0.11 0.11 0.11 0.11 0.000
May 28, 2024 0.105 0.11 0.105 0.11 6000.00
May 24, 2024 0.1215 0.1215 0.1215 0.1215 10000.00
May 23, 2024 0.1205 0.1205 0.1205 0.1205 10000.00
May 22, 2024 0.13 0.13 0.13 0.13 0.000
May 21, 2024 0.13 0.13 0.13 0.13 2990.00
May 20, 2024 0.1249 0.1249 0.1249 0.1249 0.000
May 17, 2024 0.102 0.134 0.102 0.1249 8750.00
May 16, 2024 0.105 0.138 0.105 0.138 8100.00
May 15, 2024 0.141 0.141 0.105 0.105 12000.00
May 14, 2024 0.141 0.141 0.141 0.141 3000.00
May 13, 2024 0.1432 0.1432 0.10 0.11 96010.00
May 10, 2024 0.1563 0.1563 0.1534 0.1534 15000.00
May 09, 2024 0.1458 0.1458 0.1458 0.1458 20000.00
May 08, 2024 0.1487 0.1487 0.1487 0.1487 0.000
May 07, 2024 0.1487 0.1487 0.1487 0.1487 0.000
May 06, 2024 0.153 0.1563 0.1487 0.1487 36678.00
May 03, 2024 0.1582 0.1582 0.1582 0.1582 0.000
May 02, 2024 0.1582 0.1582 0.1582 0.1582 0.000
May 01, 2024 0.1582 0.1582 0.1582 0.1582 0.000
Apr 30, 2024 0.1556 0.1582 0.1556 0.1582 12930.00
Apr 29, 2024 0.1694 0.1694 0.1694 0.1694 333.00
Apr 26, 2024 0.179 0.179 0.1638 0.1641 9620.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0394
Minimum
Apr 22 2020
0.6606
Maximum
Jun 26 2019
0.1966
Average
0.1646
Median

Price Benchmarks

Seabridge Gold Inc 15.85
McEwen Mining Inc 11.91
Gatos Silver Inc 12.40
Gold Royalty Corp 1.63
Austin Gold Corp 0.8983

Price Related Metrics

Price to Book Value 1.610
Earnings Yield -36.74%
Market Cap 21.21M