MaxLinear Inc (MXL)
20.77
+0.95
(+4.79%)
USD |
NASDAQ |
Apr 23, 15:35
MaxLinear Total Return Price: 20.77 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 19.82 |
April 19, 2024 | 19.65 |
April 18, 2024 | 20.27 |
April 17, 2024 | 20.56 |
April 16, 2024 | 21.42 |
April 15, 2024 | 21.63 |
April 12, 2024 | 22.05 |
April 11, 2024 | 22.42 |
April 10, 2024 | 22.14 |
April 09, 2024 | 23.37 |
April 08, 2024 | 23.22 |
April 05, 2024 | 22.61 |
April 04, 2024 | 22.70 |
April 03, 2024 | 21.65 |
April 02, 2024 | 20.35 |
April 01, 2024 | 19.03 |
March 28, 2024 | 18.67 |
March 27, 2024 | 18.51 |
March 26, 2024 | 17.95 |
March 25, 2024 | 18.16 |
March 22, 2024 | 18.10 |
March 21, 2024 | 18.42 |
March 20, 2024 | 18.24 |
March 19, 2024 | 17.82 |
March 18, 2024 | 17.53 |
Date | Value |
---|---|
March 15, 2024 | 17.75 |
March 14, 2024 | 17.91 |
March 13, 2024 | 18.70 |
March 12, 2024 | 19.65 |
March 11, 2024 | 20.59 |
March 08, 2024 | 20.97 |
March 07, 2024 | 21.12 |
March 06, 2024 | 20.29 |
March 05, 2024 | 20.03 |
March 04, 2024 | 20.30 |
March 01, 2024 | 20.30 |
February 29, 2024 | 19.44 |
February 28, 2024 | 18.85 |
February 27, 2024 | 18.66 |
February 26, 2024 | 18.46 |
February 23, 2024 | 18.53 |
February 22, 2024 | 18.76 |
February 21, 2024 | 19.21 |
February 20, 2024 | 19.15 |
February 16, 2024 | 19.57 |
February 15, 2024 | 19.87 |
February 14, 2024 | 19.12 |
February 13, 2024 | 18.60 |
February 12, 2024 | 20.23 |
February 09, 2024 | 19.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.13
Minimum
Mar 18 2020
77.07
Maximum
Dec 27 2021
32.13
Average
30.18
Median
Total Return Price Benchmarks
Kulicke & Soffa Industries Inc | 46.28 |
Diodes Inc | 69.97 |
Lattice Semiconductor Corp | 68.42 |
ON Semiconductor Corp | 61.52 |
MACOM Technology Solutions Holdings Inc | 99.22 |