MaxLinear, Inc. (MXL)
63.93
+2.60
(+4.24%)
USD |
NASDAQ |
Nov 03, 16:00
63.00
-0.93
(-1.45%)
After-Hours: 19:38
MaxLinear Total Return Price : 63.93 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 61.33 |
| October 30, 2026 | 67.47 |
| October 29, 2026 | 71.61 |
| October 28, 2026 | 75.14 |
| October 27, 2026 | 74.67 |
| October 26, 2026 | 66.47 |
| October 23, 2026 | 63.46 |
| October 22, 2026 | 65.28 |
| October 21, 2026 | 75.79 |
| October 20, 2026 | 73.51 |
| October 19, 2026 | 77.11 |
| October 16, 2026 | 71.32 |
| October 15, 2026 | 78.18 |
| October 14, 2026 | 78.82 |
| October 13, 2026 | 88.64 |
| October 12, 2026 | 88.99 |
| October 09, 2026 | 96.16 |
| October 08, 2026 | 93.70 |
| October 07, 2026 | 107.36 |
| October 06, 2026 | 109.30 |
| October 05, 2026 | 105.49 |
| October 02, 2026 | 105.93 |
| October 01, 2026 | 92.12 |
| September 30, 2026 | 90.31 |
| September 29, 2026 | 92.72 |
| Date | Value |
|---|---|
| September 28, 2026 | 90.00 |
| September 25, 2026 | 93.84 |
| September 24, 2026 | 85.31 |
| September 23, 2026 | 84.32 |
| September 22, 2026 | 87.43 |
| September 21, 2026 | 85.98 |
| September 18, 2026 | 81.12 |
| September 17, 2026 | 74.99 |
| September 16, 2026 | 69.51 |
| September 15, 2026 | 67.12 |
| September 14, 2026 | 64.79 |
| September 11, 2026 | 74.57 |
| September 10, 2026 | 69.34 |
| September 09, 2026 | 71.51 |
| September 08, 2026 | 66.50 |
| September 04, 2026 | 62.74 |
| September 03, 2026 | 59.45 |
| September 02, 2026 | 60.10 |
| September 01, 2026 | 57.59 |
| August 31, 2026 | 59.91 |
| August 28, 2026 | 61.73 |
| August 27, 2026 | 63.42 |
| August 26, 2026 | 63.00 |
| August 25, 2026 | 66.36 |
| August 24, 2026 | 62.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aehr Test Systems | 65.07 |
| Advanced Micro Devices, Inc. | 484.26 |
| Micron Technology, Inc. | 854.95 |
| Penguin Solutions, Inc. | 53.20 |
| Broadcom Inc. | 332.03 |