MaxLinear, Inc. (MXL)
88.99
-7.17
(-7.46%)
USD |
NASDAQ |
Oct 12, 16:00
87.87
-1.12
(-1.26%)
After-Hours: 20:00
MaxLinear Total Return Price : 88.99 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 88.99 |
| October 09, 2026 | 96.16 |
| October 08, 2026 | 93.70 |
| October 07, 2026 | 107.36 |
| October 06, 2026 | 109.30 |
| October 05, 2026 | 105.49 |
| October 02, 2026 | 105.93 |
| October 01, 2026 | 92.12 |
| September 30, 2026 | 90.31 |
| September 29, 2026 | 92.72 |
| September 28, 2026 | 90.00 |
| September 25, 2026 | 93.84 |
| September 24, 2026 | 85.31 |
| September 23, 2026 | 84.32 |
| September 22, 2026 | 87.43 |
| September 21, 2026 | 85.98 |
| September 18, 2026 | 81.12 |
| September 17, 2026 | 74.99 |
| September 16, 2026 | 69.51 |
| September 15, 2026 | 67.12 |
| September 14, 2026 | 64.79 |
| September 11, 2026 | 74.57 |
| September 10, 2026 | 69.34 |
| September 09, 2026 | 71.51 |
| September 08, 2026 | 66.50 |
| Date | Value |
|---|---|
| September 04, 2026 | 62.74 |
| September 03, 2026 | 59.45 |
| September 02, 2026 | 60.10 |
| September 01, 2026 | 57.59 |
| August 31, 2026 | 59.91 |
| August 28, 2026 | 61.73 |
| August 27, 2026 | 63.42 |
| August 26, 2026 | 63.00 |
| August 25, 2026 | 66.36 |
| August 24, 2026 | 62.78 |
| August 21, 2026 | 66.61 |
| August 20, 2026 | 65.28 |
| August 19, 2026 | 66.43 |
| August 18, 2026 | 72.63 |
| August 17, 2026 | 84.76 |
| August 14, 2026 | 84.84 |
| August 13, 2026 | 76.65 |
| August 12, 2026 | 74.33 |
| August 11, 2026 | 69.02 |
| August 10, 2026 | 68.44 |
| August 07, 2026 | 74.98 |
| August 06, 2026 | 70.20 |
| August 05, 2026 | 67.46 |
| August 04, 2026 | 72.72 |
| August 03, 2026 | 67.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marvell Technology, Inc. | 265.86 |
| Broadcom Inc. | 354.73 |
| Aehr Test Systems | 78.18 |
| Advanced Micro Devices, Inc. | 594.24 |
| Intel Corp. | 101.35 |