iShares Global Materials ETF (MXI)
86.20
+0.25
(+0.29%)
USD |
NYSEARCA |
Nov 25, 16:00
86.20
0.00 (0.00%)
After-Hours: 20:00
MXI Total Return Level: 129.58 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 129.58 |
| November 21, 2024 | 129.17 |
| November 20, 2024 | 128.28 |
| November 19, 2024 | 127.80 |
| November 18, 2024 | 127.88 |
| November 15, 2024 | 126.58 |
| November 14, 2024 | 127.21 |
| November 13, 2024 | 127.74 |
| November 12, 2024 | 128.03 |
| November 11, 2024 | 130.80 |
| November 08, 2024 | 132.25 |
| November 07, 2024 | 135.23 |
| November 06, 2024 | 133.00 |
| November 05, 2024 | 133.52 |
| November 04, 2024 | 132.49 |
| November 01, 2024 | 132.12 |
| October 31, 2024 | 132.21 |
| October 30, 2024 | 133.64 |
| October 29, 2024 | 133.94 |
| October 28, 2024 | 134.51 |
| October 25, 2024 | 133.41 |
| October 24, 2024 | 133.67 |
| October 23, 2024 | 134.57 |
| October 22, 2024 | 135.83 |
| October 21, 2024 | 136.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 137.54 |
| October 17, 2024 | 136.36 |
| October 16, 2024 | 136.89 |
| October 15, 2024 | 136.30 |
| October 14, 2024 | 137.69 |
| October 11, 2024 | 137.43 |
| October 10, 2024 | 136.85 |
| October 09, 2024 | 136.30 |
| October 08, 2024 | 135.97 |
| October 07, 2024 | 137.56 |
| October 04, 2024 | 137.99 |
| October 03, 2024 | 137.41 |
| October 02, 2024 | 139.70 |
| October 01, 2024 | 140.04 |
| September 30, 2024 | 140.59 |
| September 27, 2024 | 141.07 |
| September 26, 2024 | 141.23 |
| September 25, 2024 | 137.27 |
| September 24, 2024 | 137.86 |
| September 23, 2024 | 135.20 |
| September 20, 2024 | 134.06 |
| September 19, 2024 | 135.41 |
| September 18, 2024 | 132.60 |
| September 17, 2024 | 133.02 |
| September 16, 2024 | 133.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.03
Minimum
Mar 23 2020
141.23
Maximum
Sep 26 2024
113.11
Average
118.64
Median
Jul 19 2021