iShares Global Timber & Forestry ETF (WOOD)
82.67
+0.96
(+1.17%)
USD |
NASDAQ |
Nov 07, 16:00
83.00
+0.33
(+0.40%)
After-Hours: 20:00
WOOD Total Return Level: 110.63 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 110.63 |
| November 05, 2024 | 111.01 |
| November 04, 2024 | 109.53 |
| November 01, 2024 | 109.03 |
| October 31, 2024 | 109.05 |
| October 30, 2024 | 108.98 |
| October 29, 2024 | 107.90 |
| October 28, 2024 | 109.68 |
| October 25, 2024 | 109.59 |
| October 24, 2024 | 109.11 |
| October 23, 2024 | 109.33 |
| October 22, 2024 | 109.16 |
| October 21, 2024 | 109.33 |
| October 18, 2024 | 110.41 |
| October 17, 2024 | 109.99 |
| October 16, 2024 | 111.29 |
| October 15, 2024 | 111.36 |
| October 14, 2024 | 112.88 |
| October 11, 2024 | 113.77 |
| October 10, 2024 | 112.42 |
| October 09, 2024 | 113.70 |
| October 08, 2024 | 113.73 |
| October 07, 2024 | 115.03 |
| October 04, 2024 | 116.39 |
| October 03, 2024 | 114.91 |
| Date | Value |
|---|---|
| October 02, 2024 | 115.52 |
| October 01, 2024 | 116.16 |
| September 30, 2024 | 116.67 |
| September 27, 2024 | 116.59 |
| September 26, 2024 | 116.63 |
| September 25, 2024 | 114.46 |
| September 24, 2024 | 115.11 |
| September 23, 2024 | 113.30 |
| September 20, 2024 | 113.24 |
| September 19, 2024 | 115.24 |
| September 18, 2024 | 113.35 |
| September 17, 2024 | 113.57 |
| September 16, 2024 | 112.85 |
| September 13, 2024 | 112.13 |
| September 12, 2024 | 110.79 |
| September 11, 2024 | 109.10 |
| September 10, 2024 | 109.12 |
| September 09, 2024 | 108.41 |
| September 06, 2024 | 108.29 |
| September 05, 2024 | 109.43 |
| September 04, 2024 | 108.59 |
| September 03, 2024 | 109.39 |
| August 30, 2024 | 110.86 |
| August 29, 2024 | 110.44 |
| August 28, 2024 | 110.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.87
Minimum
Mar 23 2020
123.34
Maximum
May 10 2021
98.95
Average
101.45
Median
Aug 04 2022