iShares Global Timber & Forestry ETF (WOOD)
72.54
+0.13
(+0.18%)
USD |
NASDAQ |
Aug 27, 16:00
72.54
0.00 (0.00%)
After-Hours: 20:00
WOOD Total Return Level : 101.87 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 101.87 |
| August 25, 2026 | 102.16 |
| August 24, 2026 | 101.87 |
| August 21, 2026 | 101.99 |
| August 20, 2026 | 100.55 |
| August 19, 2026 | 101.08 |
| August 18, 2026 | 99.68 |
| August 17, 2026 | 100.07 |
| August 14, 2026 | 101.79 |
| August 13, 2026 | 101.83 |
| August 12, 2026 | 101.69 |
| August 11, 2026 | 102.10 |
| August 10, 2026 | 102.96 |
| August 07, 2026 | 103.46 |
| August 06, 2026 | 101.99 |
| August 05, 2026 | 102.46 |
| August 04, 2026 | 103.19 |
| August 03, 2026 | 102.29 |
| July 31, 2026 | 101.21 |
| July 30, 2026 | 101.40 |
| July 29, 2026 | 99.96 |
| July 28, 2026 | 100.53 |
| July 27, 2026 | 98.54 |
| July 24, 2026 | 97.55 |
| July 23, 2026 | 96.35 |
| Date | Value |
|---|---|
| July 22, 2026 | 98.35 |
| July 21, 2026 | 96.52 |
| July 20, 2026 | 96.26 |
| July 17, 2026 | 97.33 |
| July 16, 2026 | 97.00 |
| July 15, 2026 | 95.96 |
| July 14, 2026 | 95.33 |
| July 13, 2026 | 94.37 |
| July 10, 2026 | 95.29 |
| July 09, 2026 | 93.47 |
| July 08, 2026 | 93.00 |
| July 07, 2026 | 94.48 |
| July 06, 2026 | 94.67 |
| July 02, 2026 | 93.89 |
| July 01, 2026 | 92.72 |
| June 30, 2026 | 93.19 |
| June 29, 2026 | 93.39 |
| June 26, 2026 | 93.98 |
| June 25, 2026 | 95.33 |
| June 24, 2026 | 94.41 |
| June 23, 2026 | 93.06 |
| June 22, 2026 | 94.40 |
| June 18, 2026 | 94.65 |
| June 17, 2026 | 94.42 |
| June 16, 2026 | 95.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median