iShares Global Consumer Discretionary ETF (RXI)
197.49
-2.06
(-1.03%)
USD |
NYSEARCA |
Aug 27, 16:00
197.49
0.00 (0.00%)
After-Hours: 20:00
RXI Total Return Level : 263.74 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 263.74 |
| August 25, 2026 | 265.18 |
| August 24, 2026 | 266.11 |
| August 21, 2026 | 265.34 |
| August 20, 2026 | 264.27 |
| August 19, 2026 | 267.16 |
| August 18, 2026 | 263.60 |
| August 17, 2026 | 264.96 |
| August 14, 2026 | 267.96 |
| August 13, 2026 | 267.81 |
| August 12, 2026 | 268.51 |
| August 11, 2026 | 270.86 |
| August 10, 2026 | 272.45 |
| August 07, 2026 | 272.28 |
| August 06, 2026 | 268.71 |
| August 05, 2026 | 269.54 |
| August 04, 2026 | 268.83 |
| August 03, 2026 | 268.21 |
| July 31, 2026 | 264.71 |
| July 30, 2026 | 258.87 |
| July 29, 2026 | 256.59 |
| July 28, 2026 | 257.49 |
| July 27, 2026 | 253.10 |
| July 24, 2026 | 249.15 |
| July 23, 2026 | 247.90 |
| Date | Value |
|---|---|
| July 22, 2026 | 255.77 |
| July 21, 2026 | 257.62 |
| July 20, 2026 | 257.61 |
| July 17, 2026 | 258.43 |
| July 16, 2026 | 261.59 |
| July 15, 2026 | 260.31 |
| July 14, 2026 | 257.22 |
| July 13, 2026 | 256.99 |
| July 10, 2026 | 259.06 |
| July 09, 2026 | 258.51 |
| July 08, 2026 | 256.58 |
| July 07, 2026 | 258.99 |
| July 06, 2026 | 259.51 |
| July 02, 2026 | 257.89 |
| July 01, 2026 | 256.93 |
| June 30, 2026 | 255.03 |
| June 29, 2026 | 256.34 |
| June 26, 2026 | 253.46 |
| June 25, 2026 | 250.92 |
| June 24, 2026 | 254.02 |
| June 23, 2026 | 251.56 |
| June 22, 2026 | 254.42 |
| June 18, 2026 | 259.49 |
| June 17, 2026 | 256.73 |
| June 16, 2026 | 262.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Global Materials ETF | 186.32 |
| iShares Global Timber & Forestry ETF | 101.87 |
| iShares Global Comm Services ETF | 254.69 |
| iShares Global Utilities ETF | 164.15 |
| iShares Global Industrials ETF | 286.76 |