iShares Global Consumer Discretionary ETF (RXI)
191.28
-0.44
(-0.23%)
USD |
NYSEARCA |
Oct 30, 16:00
191.22
-0.06
(-0.03%)
Pre-Market: 20:00
RXI Total Return Level : 252.81 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 252.81 |
| October 29, 2026 | 253.39 |
| October 28, 2026 | 252.20 |
| October 27, 2026 | 253.20 |
| October 26, 2026 | 252.01 |
| October 23, 2026 | 250.83 |
| October 22, 2026 | 254.18 |
| October 21, 2026 | 255.27 |
| October 20, 2026 | 256.59 |
| October 19, 2026 | 254.01 |
| October 16, 2026 | 251.98 |
| October 15, 2026 | 253.12 |
| October 14, 2026 | 248.75 |
| October 13, 2026 | 249.86 |
| October 12, 2026 | 248.80 |
| October 09, 2026 | 250.14 |
| October 08, 2026 | 247.56 |
| October 07, 2026 | 247.17 |
| October 06, 2026 | 248.30 |
| October 05, 2026 | 246.20 |
| October 02, 2026 | 245.08 |
| October 01, 2026 | 243.51 |
| September 30, 2026 | 244.34 |
| September 29, 2026 | 244.84 |
| September 28, 2026 | 245.24 |
| Date | Value |
|---|---|
| September 25, 2026 | 247.58 |
| September 24, 2026 | 246.08 |
| September 23, 2026 | 247.12 |
| September 22, 2026 | 251.99 |
| September 21, 2026 | 251.31 |
| September 18, 2026 | 248.94 |
| September 17, 2026 | 250.13 |
| September 16, 2026 | 247.84 |
| September 15, 2026 | 249.48 |
| September 14, 2026 | 253.04 |
| September 11, 2026 | 253.67 |
| September 10, 2026 | 250.68 |
| September 09, 2026 | 252.57 |
| September 08, 2026 | 256.32 |
| September 04, 2026 | 259.60 |
| September 03, 2026 | 261.08 |
| September 02, 2026 | 258.76 |
| September 01, 2026 | 258.22 |
| August 31, 2026 | 262.30 |
| August 28, 2026 | 264.26 |
| August 27, 2026 | 261.07 |
| August 26, 2026 | 263.74 |
| August 25, 2026 | 265.18 |
| August 24, 2026 | 266.11 |
| August 21, 2026 | 265.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median