Franklin FTSE Saudi Arabia ETF (FLSA)
36.78
-0.25
(-0.68%)
USD |
NYSEARCA |
Apr 25, 16:00
FLSA Price: 36.78 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.62 | 36.78 | 36.62 | 36.78 | 908.00 |
Apr 24, 2024 | 37.09 | 37.09 | 37.00 | 37.03 | 369.00 |
Apr 23, 2024 | 37.51 | 37.61 | 37.51 | 37.60 | 1306.00 |
Apr 22, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 94.00 |
Apr 19, 2024 | 37.49 | 37.49 | 37.33 | 37.38 | 6637.00 |
Apr 18, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1907.00 |
Apr 17, 2024 | 37.55 | 37.55 | 37.19 | 37.22 | 1533.00 |
Apr 16, 2024 | 37.56 | 37.62 | 37.54 | 37.62 | 5068.00 |
Apr 15, 2024 | 38.31 | 38.31 | 38.08 | 38.08 | 478.00 |
Apr 12, 2024 | 38.35 | 38.35 | 37.76 | 37.76 | 5046.00 |
Apr 11, 2024 | 38.56 | 38.64 | 38.56 | 38.64 | 321.00 |
Apr 10, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 103.00 |
Apr 09, 2024 | 38.70 | 38.74 | 38.70 | 38.74 | 280.00 |
Apr 08, 2024 | 38.57 | 38.81 | 38.57 | 38.78 | 813.00 |
Apr 05, 2024 | 38.56 | 38.56 | 38.55 | 38.55 | 199.00 |
Apr 04, 2024 | 38.61 | 38.68 | 38.34 | 38.39 | 853.00 |
Apr 03, 2024 | 38.24 | 38.25 | 38.24 | 38.25 | 357.00 |
Apr 02, 2024 | 37.66 | 37.66 | 37.63 | 37.63 | 359.00 |
Apr 01, 2024 | 37.41 | 37.41 | 37.22 | 37.40 | 806.00 |
Mar 28, 2024 | 37.85 | 37.90 | 37.85 | 37.90 | 714.00 |
Mar 27, 2024 | 37.96 | 37.96 | 37.82 | 37.82 | 814.00 |
Mar 26, 2024 | 37.67 | 37.84 | 37.67 | 37.76 | 227.00 |
Mar 25, 2024 | 38.08 | 38.14 | 37.88 | 38.06 | 3091.00 |
Mar 22, 2024 | 38.46 | 38.46 | 38.45 | 38.45 | 294.00 |
Mar 21, 2024 | 38.41 | 38.46 | 38.41 | 38.46 | 441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.12
Minimum
Mar 12 2020
44.12
Maximum
Apr 18 2022
31.85
Average
33.26
Median
Feb 13 2023