Franklin FTSE Saudi Arabia ETF (FLSA)
34.03
+0.16
(+0.47%)
USD |
NYSEARCA |
Aug 26, 16:00
34.00
-0.03
(-0.10%)
After-Hours: 20:00
FLSA Price : 34.03 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 34.00 | 34.06 | 34.00 | 34.03 | 706.00 |
| Aug 25, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 53.00 |
| Aug 24, 2026 | 33.64 | 33.68 | 33.64 | 33.66 | 1042.00 |
| Aug 21, 2026 | 33.03 | 33.03 | 32.93 | 32.96 | 2327.00 |
| Aug 20, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 127.00 |
| Aug 19, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 49.00 |
| Aug 18, 2026 | 32.81 | 32.81 | 32.76 | 32.78 | 838.00 |
| Aug 17, 2026 | 32.74 | 32.77 | 32.72 | 32.77 | 1294.00 |
| Aug 14, 2026 | 32.54 | 32.56 | 32.54 | 32.56 | 871.00 |
| Aug 13, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 224.00 |
| Aug 12, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 114.00 |
| Aug 11, 2026 | 32.58 | 32.58 | 32.55 | 32.55 | 180.00 |
| Aug 10, 2026 | 32.71 | 32.71 | 32.68 | 32.68 | 342.00 |
| Aug 07, 2026 | 32.44 | 32.44 | 32.41 | 32.41 | 388.00 |
| Aug 06, 2026 | 32.40 | 32.42 | 32.33 | 32.38 | 2479.00 |
| Aug 05, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 201.00 |
| Aug 04, 2026 | 32.60 | 32.62 | 32.60 | 32.62 | 688.00 |
| Aug 03, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 55.00 |
| Jul 31, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 74.00 |
| Jul 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 148.00 |
| Jul 29, 2026 | 31.43 | 31.43 | 31.34 | 31.34 | 594.00 |
| Jul 28, 2026 | 31.87 | 31.87 | 31.84 | 31.84 | 391.00 |
| Jul 27, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 182.00 |
| Jul 24, 2026 | 32.04 | 32.04 | 32.00 | 32.00 | 620.00 |
| Jul 23, 2026 | 32.09 | 32.09 | 32.00 | 32.02 | 813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median