Franklin FTSE Saudi Arabia ETF (FLSA)
32.20
-0.14
(-0.43%)
USD |
NYSEARCA |
Sep 16, 16:00
FLSA Price : 32.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 287.00 |
| Sep 15, 2026 | 32.38 | 32.38 | 32.34 | 32.34 | 227.00 |
| Sep 14, 2026 | 32.71 | 32.71 | 32.61 | 32.61 | 199.00 |
| Sep 11, 2026 | 33.08 | 33.11 | 33.05 | 33.05 | 331.00 |
| Sep 10, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 199.00 |
| Sep 09, 2026 | 33.03 | 33.08 | 33.03 | 33.06 | 1146.00 |
| Sep 08, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 73.00 |
| Sep 04, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 81.00 |
| Sep 03, 2026 | 33.30 | 33.30 | 33.28 | 33.28 | 300.00 |
| Sep 02, 2026 | 33.13 | 33.17 | 33.13 | 33.17 | 346.00 |
| Sep 01, 2026 | 33.31 | 33.31 | 33.29 | 33.29 | 991.00 |
| Aug 31, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 152.00 |
| Aug 28, 2026 | 33.84 | 33.87 | 33.84 | 33.87 | 263.00 |
| Aug 27, 2026 | 33.93 | 33.93 | 33.91 | 33.91 | 196.00 |
| Aug 26, 2026 | 34.00 | 34.06 | 34.00 | 34.03 | 706.00 |
| Aug 25, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 53.00 |
| Aug 24, 2026 | 33.64 | 33.68 | 33.64 | 33.66 | 1042.00 |
| Aug 21, 2026 | 33.03 | 33.03 | 32.93 | 32.96 | 2327.00 |
| Aug 20, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 127.00 |
| Aug 19, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 49.00 |
| Aug 18, 2026 | 32.81 | 32.81 | 32.76 | 32.78 | 838.00 |
| Aug 17, 2026 | 32.74 | 32.77 | 32.72 | 32.77 | 1294.00 |
| Aug 14, 2026 | 32.54 | 32.56 | 32.54 | 32.56 | 871.00 |
| Aug 13, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 224.00 |
| Aug 12, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median