MaxCyte Inc (MXCT)
3.77
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
3.76
-0.01
(-0.27%)
After-Hours: 20:00
MaxCyte Price: 3.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.73 | 3.82 | 3.655 | 3.77 | 284807.0 |
| Nov 01, 2024 | 3.65 | 3.78 | 3.61 | 3.77 | 367093.0 |
| Oct 31, 2024 | 3.52 | 3.665 | 3.52 | 3.58 | 185308.0 |
| Oct 30, 2024 | 3.54 | 3.63 | 3.52 | 3.54 | 279465.0 |
| Oct 29, 2024 | 3.645 | 3.645 | 3.495 | 3.57 | 187568.0 |
| Oct 28, 2024 | 3.60 | 3.74 | 3.59 | 3.61 | 324789.0 |
| Oct 25, 2024 | 3.83 | 3.83 | 3.56 | 3.57 | 336337.0 |
| Oct 24, 2024 | 3.87 | 3.87 | 3.765 | 3.80 | 278996.0 |
| Oct 23, 2024 | 3.81 | 3.865 | 3.741 | 3.82 | 307019.0 |
| Oct 22, 2024 | 3.74 | 3.875 | 3.64 | 3.84 | 240205.0 |
| Oct 21, 2024 | 3.77 | 3.90 | 3.72 | 3.76 | 284084.0 |
| Oct 18, 2024 | 3.79 | 3.81 | 3.75 | 3.77 | 209312.0 |
| Oct 17, 2024 | 3.87 | 3.87 | 3.74 | 3.79 | 177463.0 |
| Oct 16, 2024 | 3.83 | 3.895 | 3.79 | 3.85 | 184616.0 |
| Oct 15, 2024 | 3.87 | 3.872 | 3.73 | 3.78 | 178392.0 |
| Oct 14, 2024 | 3.87 | 3.925 | 3.83 | 3.87 | 220104.0 |
| Oct 11, 2024 | 3.76 | 3.88 | 3.67 | 3.88 | 302761.0 |
| Oct 10, 2024 | 3.66 | 3.90 | 3.63 | 3.70 | 413427.0 |
| Oct 09, 2024 | 3.88 | 3.91 | 3.655 | 3.67 | 292131.0 |
| Oct 08, 2024 | 3.79 | 3.89 | 3.75 | 3.88 | 406062.0 |
| Oct 07, 2024 | 3.67 | 3.80 | 3.635 | 3.78 | 391172.0 |
| Oct 04, 2024 | 3.70 | 3.738 | 3.590 | 3.67 | 252597.0 |
| Oct 03, 2024 | 3.79 | 3.79 | 3.605 | 3.62 | 221184.0 |
| Oct 02, 2024 | 3.75 | 3.785 | 3.62 | 3.74 | 410829.0 |
| Oct 01, 2024 | 3.89 | 3.89 | 3.69 | 3.70 | 340661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.595
Minimum
Oct 05 2023
17.20
Maximum
Sep 03 2021
5.878
Average
4.91
Median
Jul 08 2022
Price Benchmarks
| Cutera Inc | 0.5519 |
| IRIDEX Corp | 1.39 |
| Stereotaxis Inc | 1.94 |
| Electromed Inc | 22.77 |
| Myomo Inc | 3.83 |
Price Related Metrics
| PS Ratio | 8.626 |
| PEG Ratio | -1.774 |
| Price to Book Value | 1.791 |
| Earnings Yield | -9.02% |
| Market Cap | 396.19M |
| PEGY Ratio | -1.774 |