MaxCyte (MXCT) Price: 1.35

MaxCyte, Inc. (MXCT)

1.35 +0.04 (+3.05%) USD | NASDAQ | Nov 06, 10:17

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.39	1.421	1.29	1.31	873654.0
Nov 04, 2026	1.47	1.48	1.36	1.39	855965.0
Nov 03, 2026	1.51	1.51	1.365	1.46	1.032M
Nov 02, 2026	1.59	1.705	1.43	1.45	1.284M
Oct 30, 2026	1.71	1.72	1.505	1.59	963825.0
Oct 29, 2026	1.73	1.76	1.623	1.73	1.142M
Oct 28, 2026	1.50	1.73	1.50	1.71	1.709M
Oct 27, 2026	1.51	1.64	1.51	1.54	1.578M
Oct 26, 2026	1.39	1.53	1.365	1.51	1.129M
Oct 23, 2026	1.43	1.43	1.35	1.40	757456.0
Oct 22, 2026	1.44	1.51	1.43	1.43	1.019M
Oct 21, 2026	1.42	1.53	1.405	1.47	1.423M
Oct 20, 2026	1.29	1.457	1.29	1.43	1.390M
Oct 19, 2026	1.30	1.31	1.27	1.30	986458.0
Oct 16, 2026	1.32	1.32	1.28	1.30	1.010M
Oct 15, 2026	1.27	1.31	1.255	1.30	3.794M
Oct 14, 2026	1.225	1.33	1.195	1.25	12.67M
Oct 13, 2026	0.9813	1.01	0.9360	0.9643	327910.0
Oct 12, 2026	1.01	1.01	0.9722	0.995	150123.0
Oct 09, 2026	1.02	1.03	0.99	1.01	240006.0
Oct 08, 2026	1.04	1.04	0.9636	1.02	476757.0
Oct 07, 2026	1.07	1.08	1.04	1.04	311945.0
Oct 06, 2026	1.09	1.105	1.05	1.09	333150.0
Oct 05, 2026	1.08	1.10	1.060	1.08	194900.0
Oct 02, 2026	1.11	1.11	1.07	1.07	228112.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks