MaxCyte, Inc. (MXCT)
1.225
+0.04
(+2.94%)
USD |
NASDAQ |
Sep 21, 16:00
1.225
0.00 (0.00%)
After-Hours: 20:00
MaxCyte Price : 1.225 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.19 | 1.21 | 1.16 | 1.19 | 485223.0 |
| Sep 17, 2026 | 1.21 | 1.23 | 1.19 | 1.195 | 257587.0 |
| Sep 16, 2026 | 1.20 | 1.23 | 1.171 | 1.18 | 299454.0 |
| Sep 15, 2026 | 1.18 | 1.20 | 1.171 | 1.19 | 272064.0 |
| Sep 14, 2026 | 1.19 | 1.19 | 1.13 | 1.175 | 517665.0 |
| Sep 11, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 332529.0 |
| Sep 10, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 300459.0 |
| Sep 09, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 393989.0 |
| Sep 08, 2026 | 1.29 | 1.29 | 1.25 | 1.275 | 432904.0 |
| Sep 04, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 333515.0 |
| Sep 03, 2026 | 1.27 | 1.27 | 1.22 | 1.26 | 425947.0 |
| Sep 02, 2026 | 1.24 | 1.305 | 1.22 | 1.27 | 502411.0 |
| Sep 01, 2026 | 1.26 | 1.28 | 1.215 | 1.24 | 678902.0 |
| Aug 31, 2026 | 1.19 | 1.315 | 1.19 | 1.29 | 777279.0 |
| Aug 28, 2026 | 1.30 | 1.30 | 1.21 | 1.22 | 563719.0 |
| Aug 27, 2026 | 1.31 | 1.325 | 1.28 | 1.28 | 360767.0 |
| Aug 26, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 292300.0 |
| Aug 25, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 310488.0 |
| Aug 24, 2026 | 1.36 | 1.40 | 1.35 | 1.39 | 620492.0 |
| Aug 21, 2026 | 1.40 | 1.40 | 1.355 | 1.38 | 435909.0 |
| Aug 20, 2026 | 1.39 | 1.405 | 1.36 | 1.38 | 611845.0 |
| Aug 19, 2026 | 1.29 | 1.40 | 1.270 | 1.39 | 948457.0 |
| Aug 18, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 443697.0 |
| Aug 17, 2026 | 1.32 | 1.39 | 1.295 | 1.32 | 703255.0 |
| Aug 14, 2026 | 1.39 | 1.407 | 1.27 | 1.32 | 1.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 162.12 |
| Bio-Rad Laboratories, Inc. | 377.24 |
| Bruker Corp. | 61.56 |
| Azenta, Inc. | 33.78 |
| Danaher Corp. | 215.88 |
Price Related Metrics
| PS Ratio | 4.212 |
| Price to Book Value | 0.8190 |
| Earnings Yield | -27.26% |
| Market Cap | 130.01M |