Altura Energy Corp. (ALTU.V)
0.23
-0.01
(-4.17%)
CAD |
TSXV |
Aug 24, 16:00
Altura Energy Price : 0.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 101000.0 |
| Aug 21, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 98059.00 |
| Aug 20, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 87595.00 |
| Aug 19, 2026 | 0.215 | 0.24 | 0.215 | 0.215 | 333833.0 |
| Aug 18, 2026 | 0.22 | 0.225 | 0.20 | 0.205 | 52600.00 |
| Aug 17, 2026 | 0.225 | 0.225 | 0.20 | 0.225 | 69611.00 |
| Aug 14, 2026 | 0.195 | 0.225 | 0.185 | 0.225 | 61729.00 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.195 | 0.20 | 67200.00 |
| Aug 12, 2026 | 0.195 | 0.205 | 0.19 | 0.205 | 128500.0 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 88200.00 |
| Aug 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 66600.00 |
| Aug 07, 2026 | 0.20 | 0.21 | 0.195 | 0.21 | 216900.0 |
| Aug 06, 2026 | 0.20 | 0.21 | 0.20 | 0.205 | 79500.00 |
| Aug 05, 2026 | 0.20 | 0.21 | 0.195 | 0.20 | 132220.0 |
| Aug 04, 2026 | 0.19 | 0.20 | 0.185 | 0.20 | 77004.00 |
| Jul 31, 2026 | 0.19 | 0.195 | 0.18 | 0.19 | 14650.00 |
| Jul 30, 2026 | 0.195 | 0.195 | 0.18 | 0.18 | 10600.00 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.19 | 0.195 | 39013.00 |
| Jul 28, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 130508.0 |
| Jul 27, 2026 | 0.19 | 0.195 | 0.18 | 0.18 | 16703.00 |
| Jul 24, 2026 | 0.19 | 0.195 | 0.19 | 0.195 | 27248.00 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.185 | 0.19 | 13751.00 |
| Jul 21, 2026 | 0.17 | 0.175 | 0.16 | 0.17 | 105163.0 |
| Jul 20, 2026 | 0.185 | 0.185 | 0.17 | 0.17 | 69100.00 |
| Jul 17, 2026 | 0.185 | 0.185 | 0.18 | 0.185 | 187809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helium Evolution, Inc. | 0.215 |
| Methanex Corp. | 81.81 |
| Chemtrade Logistics Income Fund | 15.26 |
| AirBoss of America Corp. | 8.25 |
| EcoSynthetix, Inc. | 2.50 |
Price Related Metrics
| PS Ratio | 80.03 |
| Price to Book Value | 15.32 |
| Earnings Yield | -39.78% |
| Market Cap | 16.09M |