Altura Energy Corp. (ALTU.V)
0.23
-0.02
(-8.00%)
CAD |
TSXV |
Sep 15, 15:59
Altura Energy Price : 0.23 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 56160.00 |
| Sep 11, 2026 | 0.24 | 0.265 | 0.24 | 0.265 | 205104.0 |
| Sep 10, 2026 | 0.235 | 0.24 | 0.22 | 0.24 | 87332.00 |
| Sep 09, 2026 | 0.23 | 0.23 | 0.225 | 0.23 | 145500.0 |
| Sep 08, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 68612.00 |
| Sep 04, 2026 | 0.225 | 0.225 | 0.22 | 0.22 | 65906.00 |
| Sep 03, 2026 | 0.21 | 0.225 | 0.205 | 0.21 | 153200.0 |
| Sep 02, 2026 | 0.225 | 0.23 | 0.21 | 0.21 | 135066.0 |
| Sep 01, 2026 | 0.21 | 0.225 | 0.21 | 0.225 | 312000.0 |
| Aug 31, 2026 | 0.215 | 0.215 | 0.21 | 0.215 | 72049.00 |
| Aug 28, 2026 | 0.205 | 0.21 | 0.205 | 0.21 | 38602.00 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.205 | 0.21 | 12000.00 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 53336.00 |
| Aug 25, 2026 | 0.225 | 0.225 | 0.21 | 0.215 | 22192.00 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 101000.0 |
| Aug 21, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 98059.00 |
| Aug 20, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 87595.00 |
| Aug 19, 2026 | 0.215 | 0.24 | 0.215 | 0.215 | 333833.0 |
| Aug 18, 2026 | 0.22 | 0.225 | 0.20 | 0.205 | 52600.00 |
| Aug 17, 2026 | 0.225 | 0.225 | 0.20 | 0.225 | 69611.00 |
| Aug 14, 2026 | 0.195 | 0.225 | 0.185 | 0.225 | 61729.00 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.195 | 0.20 | 67200.00 |
| Aug 12, 2026 | 0.195 | 0.205 | 0.19 | 0.205 | 128500.0 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 88200.00 |
| Aug 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 66600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helium Evolution, Inc. | 0.215 |
| Methanex Corp. | 89.63 |
| Chemtrade Logistics Income Fund | 14.59 |
| AirBoss of America Corp. | 7.10 |
| EcoSynthetix, Inc. | 2.07 |
Price Related Metrics
| PS Ratio | 131.14 |
| Earnings Yield | -48.65% |
| Market Cap | 16.93M |