Helium Evolution, Inc. (HEVI.V)
0.215
0.00 (0.00%)
CAD |
TSXV |
Sep 15, 15:51
Helium Evolution Price : 0.215 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 48121.00 |
| Sep 11, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 17040.00 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.225 | 0.225 | 19406.00 |
| Sep 09, 2026 | 0.225 | 0.225 | 0.21 | 0.215 | 23049.00 |
| Sep 08, 2026 | 0.225 | 0.225 | 0.21 | 0.21 | 8675.00 |
| Sep 04, 2026 | 0.215 | 0.225 | 0.21 | 0.225 | 27464.00 |
| Sep 03, 2026 | 0.23 | 0.23 | 0.22 | 0.225 | 47664.00 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.215 | 0.22 | 27859.00 |
| Sep 01, 2026 | 0.24 | 0.24 | 0.215 | 0.215 | 127343.0 |
| Aug 31, 2026 | 0.24 | 0.245 | 0.215 | 0.24 | 230649.0 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.225 | 0.24 | 22750.00 |
| Aug 27, 2026 | 0.22 | 0.235 | 0.22 | 0.22 | 67340.00 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.225 | 0.225 | 5504.00 |
| Aug 25, 2026 | 0.225 | 0.24 | 0.225 | 0.24 | 407240.0 |
| Aug 24, 2026 | 0.235 | 0.235 | 0.215 | 0.215 | 5246.00 |
| Aug 21, 2026 | 0.22 | 0.235 | 0.215 | 0.215 | 5500.00 |
| Aug 20, 2026 | 0.235 | 0.235 | 0.22 | 0.22 | 14037.00 |
| Aug 19, 2026 | 0.23 | 0.235 | 0.225 | 0.235 | 41355.00 |
| Aug 18, 2026 | 0.235 | 0.235 | 0.205 | 0.225 | 100825.0 |
| Aug 17, 2026 | 0.22 | 0.225 | 0.205 | 0.22 | 81095.00 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 11670.00 |
| Aug 13, 2026 | 0.21 | 0.22 | 0.21 | 0.215 | 13104.00 |
| Aug 12, 2026 | 0.21 | 0.21 | 0.205 | 0.21 | 16492.00 |
| Aug 11, 2026 | 0.215 | 0.22 | 0.20 | 0.205 | 50565.00 |
| Aug 10, 2026 | 0.22 | 0.24 | 0.22 | 0.225 | 617045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altura Energy Corp. | 0.23 |
| Methanex Corp. | 89.63 |
| Chemtrade Logistics Income Fund | 14.59 |
| AirBoss of America Corp. | 7.10 |
| EcoSynthetix, Inc. | 2.07 |
Price Related Metrics
| PS Ratio | 191.25 |
| PEG Ratio | -0.1364 |
| Price to Book Value | 1.938 |
| Earnings Yield | -13.07% |
| Market Cap | 35.05M |
| PEGY Ratio | -0.1364 |