Helium Evolution, Inc. (HEVI.V)
0.23
+0.02
(+6.98%)
CAD |
TSXV |
Aug 25, 15:26
Helium Evolution Price : 0.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.235 | 0.235 | 0.215 | 0.215 | 5246.00 |
| Aug 21, 2026 | 0.22 | 0.235 | 0.215 | 0.215 | 5500.00 |
| Aug 20, 2026 | 0.235 | 0.235 | 0.22 | 0.22 | 14037.00 |
| Aug 19, 2026 | 0.23 | 0.235 | 0.225 | 0.235 | 41355.00 |
| Aug 18, 2026 | 0.235 | 0.235 | 0.205 | 0.225 | 100825.0 |
| Aug 17, 2026 | 0.22 | 0.225 | 0.205 | 0.22 | 81095.00 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 11670.00 |
| Aug 13, 2026 | 0.21 | 0.22 | 0.21 | 0.215 | 13104.00 |
| Aug 12, 2026 | 0.21 | 0.21 | 0.205 | 0.21 | 16492.00 |
| Aug 11, 2026 | 0.215 | 0.22 | 0.20 | 0.205 | 50565.00 |
| Aug 10, 2026 | 0.22 | 0.24 | 0.22 | 0.225 | 617045.0 |
| Aug 07, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 19259.00 |
| Aug 06, 2026 | 0.185 | 0.20 | 0.18 | 0.20 | 99580.00 |
| Aug 05, 2026 | 0.195 | 0.195 | 0.18 | 0.19 | 54448.00 |
| Aug 04, 2026 | 0.19 | 0.195 | 0.185 | 0.185 | 39261.00 |
| Jul 31, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 20400.00 |
| Jul 30, 2026 | 0.175 | 0.18 | 0.175 | 0.175 | 63478.00 |
| Jul 29, 2026 | 0.18 | 0.18 | 0.175 | 0.18 | 229508.0 |
| Jul 28, 2026 | 0.175 | 0.18 | 0.175 | 0.175 | 98626.00 |
| Jul 27, 2026 | 0.16 | 0.175 | 0.16 | 0.175 | 25683.00 |
| Jul 24, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 57765.00 |
| Jul 23, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 22352.00 |
| Jul 21, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 141119.0 |
| Jul 20, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 24986.00 |
| Jul 17, 2026 | 0.18 | 0.185 | 0.175 | 0.175 | 35355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altura Energy Corp. | 0.21 |
| Methanex Corp. | 79.60 |
| Chemtrade Logistics Income Fund | 15.08 |
| AirBoss of America Corp. | 8.15 |
| EcoSynthetix, Inc. | 2.46 |
Price Related Metrics
| PS Ratio | 188.72 |
| PEG Ratio | -0.2633 |
| Price to Book Value | 2.005 |
| Earnings Yield | -11.04% |
| Market Cap | 37.49M |
| PEGY Ratio | -0.2633 |