Marwynn Holdings, Inc. (MWYN)
0.9653
-0.12
(-11.44%)
USD |
NASDAQ |
Sep 25, 16:00
1.00
+0.03
(+3.59%)
After-Hours: 19:59
Marwynn Holdings Price : 0.9653 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.01 | 1.078 | 0.9651 | 0.9653 | 21530.00 |
| Sep 24, 2026 | 1.07 | 1.09 | 1.02 | 1.09 | 35863.00 |
| Sep 23, 2026 | 1.045 | 1.08 | 1.00 | 1.06 | 23431.00 |
| Sep 22, 2026 | 0.975 | 1.05 | 0.9415 | 1.05 | 56303.00 |
| Sep 21, 2026 | 1.06 | 1.06 | 0.978 | 0.978 | 40418.00 |
| Sep 18, 2026 | 0.97 | 1.19 | 0.95 | 1.10 | 229100.0 |
| Sep 17, 2026 | 1.015 | 1.049 | 0.9380 | 0.9380 | 38307.00 |
| Sep 16, 2026 | 0.9781 | 1.026 | 0.95 | 0.9685 | 38953.00 |
| Sep 15, 2026 | 1.01 | 1.11 | 0.94 | 0.9402 | 91521.00 |
| Sep 14, 2026 | 0.99 | 1.150 | 0.97 | 1.00 | 182473.0 |
| Sep 11, 2026 | 0.8512 | 0.9995 | 0.8512 | 0.9305 | 111739.0 |
| Sep 10, 2026 | 0.8306 | 0.99 | 0.8306 | 0.9297 | 74935.00 |
| Sep 09, 2026 | 1.22 | 1.24 | 0.8489 | 0.8785 | 464831.0 |
| Sep 08, 2026 | 1.26 | 1.290 | 1.22 | 1.22 | 38305.00 |
| Sep 04, 2026 | 1.37 | 1.38 | 1.27 | 1.28 | 45870.00 |
| Sep 03, 2026 | 1.33 | 1.44 | 1.308 | 1.34 | 97408.00 |
| Sep 02, 2026 | 1.37 | 1.41 | 1.30 | 1.39 | 226563.0 |
| Sep 01, 2026 | 1.330 | 1.38 | 1.32 | 1.37 | 109850.0 |
| Aug 31, 2026 | 1.25 | 1.310 | 1.25 | 1.30 | 27634.00 |
| Aug 28, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 101948.0 |
| Aug 27, 2026 | 1.33 | 1.370 | 1.27 | 1.27 | 165185.0 |
| Aug 26, 2026 | 1.12 | 1.355 | 1.120 | 1.33 | 1.448M |
| Aug 25, 2026 | 1.089 | 1.15 | 1.08 | 1.10 | 402689.0 |
| Aug 24, 2026 | 1.05 | 1.09 | 1.02 | 1.05 | 51740.00 |
| Aug 21, 2026 | 1.03 | 1.07 | 1.02 | 1.04 | 57281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 333.39 |
| BlueLinx Holdings, Inc. | 76.35 |
| EVI Industries, Inc. | 20.33 |
| DXP Enterprises, Inc. | 192.10 |
| Fastenal Co. | 50.43 |
Price Related Metrics
| PS Ratio | 3.547 |
| Price to Book Value | 7.790 |
| Earnings Yield | -7.52% |
| Market Cap | 19.49M |