Marwynn Holdings, Inc. (MWYN)
1.28
-0.06
(-4.48%)
USD |
NASDAQ |
Sep 04, 16:00
1.27
-0.01
(-0.78%)
After-Hours: 20:00
Marwynn Holdings Price : 1.28 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.37 | 1.38 | 1.27 | 1.28 | 45870.00 |
| Sep 03, 2026 | 1.33 | 1.44 | 1.308 | 1.34 | 97408.00 |
| Sep 02, 2026 | 1.37 | 1.41 | 1.30 | 1.39 | 226563.0 |
| Sep 01, 2026 | 1.330 | 1.38 | 1.32 | 1.37 | 109850.0 |
| Aug 31, 2026 | 1.25 | 1.310 | 1.25 | 1.30 | 27634.00 |
| Aug 28, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 101948.0 |
| Aug 27, 2026 | 1.33 | 1.370 | 1.27 | 1.27 | 165185.0 |
| Aug 26, 2026 | 1.12 | 1.355 | 1.120 | 1.33 | 1.448M |
| Aug 25, 2026 | 1.089 | 1.15 | 1.08 | 1.10 | 402689.0 |
| Aug 24, 2026 | 1.05 | 1.09 | 1.02 | 1.05 | 51740.00 |
| Aug 21, 2026 | 1.03 | 1.07 | 1.02 | 1.04 | 57281.00 |
| Aug 20, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 52324.00 |
| Aug 19, 2026 | 1.022 | 1.085 | 1.022 | 1.05 | 36566.00 |
| Aug 18, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 76268.00 |
| Aug 17, 2026 | 1.02 | 1.06 | 0.8901 | 1.03 | 60524.00 |
| Aug 14, 2026 | 1.03 | 1.04 | 0.857 | 1.04 | 216630.0 |
| Aug 13, 2026 | 0.9575 | 0.9606 | 0.90 | 0.9424 | 103261.0 |
| Aug 12, 2026 | 0.9475 | 0.9969 | 0.9321 | 0.9871 | 90665.00 |
| Aug 11, 2026 | 0.8016 | 0.948 | 0.8016 | 0.9398 | 192950.0 |
| Aug 10, 2026 | 0.6805 | 0.8601 | 0.6805 | 0.831 | 667615.0 |
| Aug 07, 2026 | 0.7205 | 0.7295 | 0.7001 | 0.7054 | 9500.00 |
| Aug 06, 2026 | 0.69 | 0.7693 | 0.69 | 0.72 | 420371.0 |
| Aug 05, 2026 | 0.6941 | 0.7489 | 0.6521 | 0.7291 | 196158.0 |
| Aug 04, 2026 | 0.6973 | 0.86 | 0.6351 | 0.6801 | 808998.0 |
| Aug 03, 2026 | 0.7948 | 0.8049 | 0.65 | 0.6711 | 482996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 325.57 |
| BlueLinx Holdings, Inc. | 81.81 |
| EVI Industries, Inc. | 13.66 |
| DXP Enterprises, Inc. | 184.00 |
| Fastenal Co. | 49.60 |
Price Related Metrics
| PS Ratio | 3.649 |
| Price to Book Value | 10.01 |
| Earnings Yield | -17.71% |
| Market Cap | 25.85M |