Marwynn Holdings (MWYN) Price: 2.22

Marwynn Holdings, Inc. (MWYN)

2.22 -0.48 (-17.78%) USD | NASDAQ | Oct 21, 16:00

2.22 0.00 (0.00%) After-Hours: 18:10

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	2.45	2.705	2.42	2.70	585939.0
Oct 19, 2026	2.21	2.40	2.05	2.36	257992.0
Oct 16, 2026	1.85	2.29	1.812	2.205	538760.0
Oct 15, 2026	1.92	1.95	1.75	1.93	479017.0
Oct 14, 2026	1.62	1.92	1.61	1.92	810898.0
Oct 13, 2026	1.40	1.65	1.40	1.60	295469.0
Oct 12, 2026	1.32	1.43	1.32	1.38	79214.00
Oct 09, 2026	1.39	1.519	1.10	1.37	235683.0
Oct 08, 2026	1.39	1.44	1.28	1.38	107555.0
Oct 07, 2026	1.50	1.65	1.25	1.35	520689.0
Oct 06, 2026	1.26	1.65	1.25	1.47	573331.0
Oct 05, 2026	1.075	1.39	1.075	1.26	166800.0
Oct 02, 2026	0.97	1.233	0.97	1.10	40652.00
Oct 01, 2026	1.01	1.065	0.973	1.00	29962.00
Sep 30, 2026	1.003	1.19	1.003	1.12	69935.00
Sep 29, 2026	1.07	1.08	0.9087	0.9901	122112.0
Sep 28, 2026	1.01	1.09	1.01	1.075	18214.00
Sep 25, 2026	1.01	1.078	0.9651	0.9653	21530.00
Sep 24, 2026	1.07	1.09	1.02	1.09	35863.00
Sep 23, 2026	1.045	1.08	1.00	1.06	23431.00
Sep 22, 2026	0.975	1.05	0.9415	1.05	56303.00
Sep 21, 2026	1.06	1.06	0.978	0.978	40418.00
Sep 18, 2026	0.97	1.19	0.95	1.10	229100.0
Sep 17, 2026	1.015	1.049	0.9380	0.9380	38307.00
Sep 16, 2026	0.9781	1.026	0.95	0.9685	38953.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks