Marketing Worldwide (MWWCD) Price: 0.019

Marketing Worldwide Corp. (MWWCD)

0.019 -0.02 (-45.72%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0118	0.019	0.0118	0.019	2243.00
Nov 12, 2026	0.0350	0.0350	0.0175	0.0350	336.00
Nov 11, 2026	0.0350	0.0350	0.0350	0.0350	1431.00
Nov 10, 2026	0.0350	0.0350	0.0350	0.0350	0.000
Nov 09, 2026	0.0350	0.0350	0.0350	0.0350	286.00
Nov 06, 2026	0.0004	0.0350	0.0004	0.0350	8714.00
Nov 05, 2026	0.0350	0.0350	0.0350	0.0350	0.000
Nov 04, 2026	0.0350	0.0350	0.0350	0.0350	143.00
Nov 03, 2026	0.0350	0.0350	0.0350	0.0350	314.00
Nov 02, 2026	0.0350	0.0350	0.0350	0.0350	7561.00
Oct 30, 2026	0.0350	0.0350	0.0350	0.0350	0.000
Oct 29, 2026	0.0350	0.0350	0.0175	0.0350	13928.00
Oct 28, 2026	0.0350	0.0350	0.0350	0.0350	10000.00
Oct 27, 2026	0.0350	0.0350	0.0350	0.0350	0.000
Oct 26, 2026	0.0350	0.0350	0.0350	0.0350	0.000
Oct 23, 2026	0.0175	0.0350	0.0175	0.0350	10.00
Oct 22, 2026	0.0350	0.0350	0.0350	0.0350	12857.00
Oct 21, 2026	0.0350	0.0350	0.0350	0.0350	10000.00
Oct 20, 2026	0.0350	0.0350	0.0175	0.0350	124851.0
Oct 19, 2026	0.0350	0.0350	0.0350	0.0350	2857.00
Oct 16, 2026	0.0350	0.0350	0.0350	0.0350	24290.00
Oct 15, 2026	0.0350	0.0350	0.0350	0.0350	143.00
Oct 14, 2026	0.0350	0.0350	0.0350	0.0350	8224.00
Oct 13, 2026	0.0350	0.0350	0.0350	0.0350	0.000
Oct 12, 2026	0.0350	0.0350	0.0350	0.0350	20770.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks