CityWalk e-Bike (CWLK) Price: 0.0029

CityWalk e-Bike, Inc. (CWLK)

0.0029 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0029	0.0034	0.0029	0.0029	218000.0
Oct 01, 2026	0.0029	0.0029	0.0029	0.0029	85000.00
Sep 30, 2026	0.0028	0.0033	0.0021	0.0024	1.413M
Sep 29, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Sep 28, 2026	0.0035	0.0035	0.0035	0.0035	10000.00
Sep 25, 2026	0.003	0.0039	0.003	0.0039	185000.0
Sep 24, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 23, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 22, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 21, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 18, 2026	0.0026	0.0026	0.0026	0.0026	17504.00
Sep 17, 2026	0.0029	0.0037	0.0022	0.0037	522275.0
Sep 16, 2026	0.0027	0.0027	0.0027	0.0027	0.000
Sep 15, 2026	0.0027	0.0027	0.0027	0.0027	0.000
Sep 14, 2026	0.0026	0.0042	0.0026	0.0027	106500.0
Sep 11, 2026	0.0031	0.0035	0.0028	0.0028	151565.0
Sep 10, 2026	0.0031	0.0031	0.0026	0.0026	107000.0
Sep 09, 2026	0.0026	0.0028	0.002	0.002	323400.0
Sep 08, 2026	0.0033	0.0033	0.0026	0.0026	153700.0
Sep 04, 2026	0.0038	0.004	0.0033	0.0033	130470.0
Sep 03, 2026	0.004	0.004	0.0035	0.004	61800.00
Sep 02, 2026	0.0022	0.005	0.0022	0.0044	2.142M
Sep 01, 2026	0.0022	0.0023	0.0022	0.0023	80000.00
Aug 31, 2026	0.0018	0.0018	0.0018	0.0018	55600.00
Aug 28, 2026	0.0021	0.0021	0.0018	0.0018	2470.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks