CityWalk e-Bike (CWLK) Price: 0.0038

CityWalk e-Bike, Inc. (CWLK)

0.0038 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Oct 22, 2026	0.0039	0.0039	0.0033	0.0038	4500.00
Oct 21, 2026	0.0039	0.0039	0.0039	0.0039	30000.00
Oct 20, 2026	0.0035	0.0035	0.0033	0.0033	105000.0
Oct 19, 2026	0.0025	0.0035	0.0025	0.0029	708897.0
Oct 16, 2026	0.0038	0.0045	0.0024	0.0025	1.774M
Oct 15, 2026	0.0034	0.0037	0.0033	0.0037	303648.0
Oct 14, 2026	0.0033	0.0035	0.0033	0.0035	23157.00
Oct 13, 2026	0.0033	0.0041	0.0033	0.0034	456364.0
Oct 12, 2026	0.0027	0.003	0.0027	0.003	255000.0
Oct 09, 2026	0.0028	0.0034	0.0025	0.0033	915000.0
Oct 08, 2026	0.0028	0.0029	0.0028	0.0029	44850.00
Oct 07, 2026	0.0029	0.0029	0.0029	0.0029	0.000
Oct 06, 2026	0.0029	0.0029	0.0029	0.0029	0.000
Oct 05, 2026	0.0029	0.0029	0.0029	0.0029	0.000
Oct 02, 2026	0.0029	0.0034	0.0029	0.0029	218000.0
Oct 01, 2026	0.0029	0.0029	0.0029	0.0029	85000.00
Sep 30, 2026	0.0028	0.0033	0.0021	0.0024	1.413M
Sep 29, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Sep 28, 2026	0.0035	0.0035	0.0035	0.0035	10000.00
Sep 25, 2026	0.003	0.0039	0.003	0.0039	185000.0
Sep 24, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 23, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 22, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 21, 2026	0.0026	0.0026	0.0026	0.0026	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks