CityWalk e-Bike, Inc. (CWLK)
0.0018
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
CityWalk e-Bike Price : 0.0018 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 22010.00 |
| Aug 21, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 20, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 14000.00 |
| Aug 19, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 10007.00 |
| Aug 18, 2026 | 0.0023 | 0.0023 | 0.0015 | 0.0018 | 8158.00 |
| Aug 17, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1000.00 |
| Aug 14, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2100.00 |
| Aug 13, 2026 | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 75000.00 |
| Aug 12, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 11, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 10, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 07, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 250100.0 |
| Aug 06, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 05, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 04, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 03, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 111.00 |
| Jul 31, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 30, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 29, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 28, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 27, 2026 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 143000.0 |
| Jul 24, 2026 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 342500.0 |
| Jul 23, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 350.00 |
| Jul 22, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Jul 21, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marketing Worldwide Corp. | 0.0002 |
| The Beachbody Co., Inc. | 6.15 |
| Educational Development Corp. | 1.365 |
| Harley-Davidson, Inc. | 27.50 |
| Thor Industries, Inc. | 79.49 |
Price Related Metrics
| PS Ratio | 0.355 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 2.465 |
| Price to Free Cash Flow | 8.732 |
| Earnings Yield | -161.1% |
| Market Cap | 0.513M |
| PEGY Ratio | -0.0005 |