CityWalk e-Bike (CWLK) Price: 0.0016

CityWalk e-Bike, Inc. (CWLK)

0.0016 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Nov 12, 2026	0.0016	0.0016	0.0016	0.0016	1200.00
Nov 11, 2026	0.0017	0.0017	0.0016	0.0016	140000.0
Nov 10, 2026	0.0018	0.0019	0.0018	0.0019	110456.0
Nov 09, 2026	0.0022	0.0022	0.0022	0.0022	22000.00
Nov 06, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Nov 05, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Nov 04, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Nov 03, 2026	0.0027	0.0027	0.0021	0.0021	957200.0
Nov 02, 2026	0.002	0.0032	0.002	0.0032	1300.00
Oct 30, 2026	0.0026	0.0026	0.0026	0.0026	15000.00
Oct 29, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Oct 28, 2026	0.0027	0.0027	0.0026	0.0026	65361.00
Oct 27, 2026	0.0037	0.0037	0.0027	0.0027	68900.00
Oct 26, 2026	0.0028	0.0037	0.0027	0.0037	351500.0
Oct 23, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Oct 22, 2026	0.0039	0.0039	0.0033	0.0038	4500.00
Oct 21, 2026	0.0039	0.0039	0.0039	0.0039	30000.00
Oct 20, 2026	0.0035	0.0035	0.0033	0.0033	105000.0
Oct 19, 2026	0.0025	0.0035	0.0025	0.0029	708897.0
Oct 16, 2026	0.0038	0.0045	0.0024	0.0025	1.774M
Oct 15, 2026	0.0034	0.0037	0.0033	0.0037	303648.0
Oct 14, 2026	0.0033	0.0035	0.0033	0.0035	23157.00
Oct 13, 2026	0.0033	0.0041	0.0033	0.0034	456364.0
Oct 12, 2026	0.0027	0.003	0.0027	0.003	255000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks