CityWalk e-Bike, Inc. (CWLK)
0.0027
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
CityWalk e-Bike Price : 0.0027 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0026 | 0.0042 | 0.0026 | 0.0027 | 106500.0 |
| Sep 11, 2026 | 0.0031 | 0.0035 | 0.0028 | 0.0028 | 151565.0 |
| Sep 10, 2026 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 107000.0 |
| Sep 09, 2026 | 0.0026 | 0.0028 | 0.002 | 0.002 | 323400.0 |
| Sep 08, 2026 | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 153700.0 |
| Sep 04, 2026 | 0.0038 | 0.004 | 0.0033 | 0.0033 | 130470.0 |
| Sep 03, 2026 | 0.004 | 0.004 | 0.0035 | 0.004 | 61800.00 |
| Sep 02, 2026 | 0.0022 | 0.005 | 0.0022 | 0.0044 | 2.142M |
| Sep 01, 2026 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 80000.00 |
| Aug 31, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 55600.00 |
| Aug 28, 2026 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 2470.00 |
| Aug 27, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5000.00 |
| Aug 26, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 25, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 24, 2026 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 22010.00 |
| Aug 21, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 20, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 14000.00 |
| Aug 19, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 10007.00 |
| Aug 18, 2026 | 0.0023 | 0.0023 | 0.0015 | 0.0018 | 8158.00 |
| Aug 17, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1000.00 |
| Aug 14, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2100.00 |
| Aug 13, 2026 | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 75000.00 |
| Aug 12, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 11, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 10, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marketing Worldwide Corp. | 0.0001 |
| The Beachbody Co., Inc. | 5.00 |
| Educational Development Corp. | 1.30 |
| Harley-Davidson, Inc. | 27.54 |
| Thor Industries, Inc. | 71.37 |
Price Related Metrics
| PS Ratio | 0.5325 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 3.698 |
| Price to Free Cash Flow | 13.10 |
| Earnings Yield | -107.4% |
| Market Cap | 0.7695M |
| PEGY Ratio | -0.0007 |