SLGI MFS Blended Research Low Vol Global Fund ETF (SBLG.TO)
21.22
-0.15
(-0.70%)
CAD |
TSX |
Sep 18, 16:00
SBLG.TO Price : 21.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.23 | 21.23 | 21.23 | 21.22 | 200.00 |
| Sep 17, 2026 | 21.32 | 21.39 | 21.32 | 21.37 | 8600.00 |
| Sep 16, 2026 | 21.35 | 21.35 | 21.22 | 21.23 | 300.00 |
| Sep 15, 2026 | 21.30 | 21.31 | 21.27 | 21.28 | 900.00 |
| Sep 14, 2026 | 21.42 | 21.42 | 21.39 | 21.39 | 300.00 |
| Sep 11, 2026 | 21.25 | 21.25 | 21.23 | 21.22 | 3803.00 |
| Sep 10, 2026 | 21.23 | 21.23 | 21.23 | 21.05 | 25.00 |
| Sep 09, 2026 | 21.23 | 21.23 | 21.23 | 21.09 | 0.000 |
| Sep 08, 2026 | 21.23 | 21.23 | 21.23 | 21.18 | 303.00 |
| Sep 04, 2026 | 21.61 | 21.61 | 21.46 | 21.44 | 5600.00 |
| Sep 03, 2026 | 21.48 | 21.68 | 21.47 | 21.61 | 22300.00 |
| Sep 02, 2026 | 21.50 | 21.50 | 21.43 | 21.42 | 525.00 |
| Sep 01, 2026 | 21.44 | 21.46 | 21.44 | 21.46 | 200.00 |
| Aug 31, 2026 | 21.46 | 21.46 | 21.46 | 21.43 | 1600.00 |
| Aug 28, 2026 | 21.66 | 21.66 | 21.66 | 21.60 | 600.00 |
| Aug 27, 2026 | 21.60 | 21.60 | 21.60 | 21.58 | 300.00 |
| Aug 26, 2026 | 21.72 | 21.72 | 21.72 | 21.69 | 2200.00 |
| Aug 25, 2026 | 21.67 | 21.67 | 21.67 | 21.68 | 0.000 |
| Aug 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 400.00 |
| Aug 21, 2026 | 21.54 | 21.54 | 21.54 | 21.46 | 0.000 |
| Aug 20, 2026 | 21.54 | 21.54 | 21.54 | 21.42 | 0.000 |
| Aug 19, 2026 | 21.58 | 21.58 | 21.54 | 21.48 | 2200.00 |
| Aug 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 100.00 |
| Aug 17, 2026 | 21.53 | 21.55 | 21.49 | 21.46 | 3500.00 |
| Aug 14, 2026 | 21.53 | 21.53 | 21.53 | 21.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median