SLGI MFS Blended Research Low Vol Global Fund ETF (SBLG.TO)
21.60
+0.02
(+0.09%)
CAD |
TSX |
Aug 28, 16:00
SBLG.TO Price : 21.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.66 | 21.66 | 21.66 | 21.60 | 600.00 |
| Aug 27, 2026 | 21.60 | 21.60 | 21.60 | 21.58 | 300.00 |
| Aug 26, 2026 | 21.72 | 21.72 | 21.72 | 21.69 | 2200.00 |
| Aug 25, 2026 | 21.67 | 21.67 | 21.67 | 21.68 | 0.000 |
| Aug 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 400.00 |
| Aug 21, 2026 | 21.54 | 21.54 | 21.54 | 21.46 | 0.000 |
| Aug 20, 2026 | 21.54 | 21.54 | 21.54 | 21.42 | 0.000 |
| Aug 19, 2026 | 21.58 | 21.58 | 21.54 | 21.48 | 2200.00 |
| Aug 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 100.00 |
| Aug 17, 2026 | 21.53 | 21.55 | 21.49 | 21.46 | 3500.00 |
| Aug 14, 2026 | 21.53 | 21.53 | 21.53 | 21.59 | 0.000 |
| Aug 13, 2026 | 21.53 | 21.53 | 21.53 | 21.65 | 0.000 |
| Aug 12, 2026 | 21.53 | 21.53 | 21.53 | 21.59 | 100.00 |
| Aug 11, 2026 | 21.78 | 21.78 | 21.78 | 21.62 | 0.000 |
| Aug 10, 2026 | 21.78 | 21.78 | 21.78 | 21.65 | 0.000 |
| Aug 07, 2026 | 21.78 | 21.78 | 21.78 | 21.72 | 0.000 |
| Aug 06, 2026 | 21.65 | 21.78 | 21.65 | 21.64 | 10900.00 |
| Aug 05, 2026 | 21.65 | 21.65 | 21.65 | 21.57 | 0.000 |
| Aug 04, 2026 | 21.69 | 21.69 | 21.65 | 21.66 | 800.00 |
| Jul 31, 2026 | 21.75 | 21.75 | 21.75 | 21.42 | 0.000 |
| Jul 30, 2026 | 21.75 | 21.75 | 21.75 | 21.62 | 0.000 |
| Jul 29, 2026 | 21.75 | 21.75 | 21.75 | 21.66 | 100.00 |
| Jul 28, 2026 | 21.46 | 21.46 | 21.46 | 21.72 | 0.000 |
| Jul 27, 2026 | 21.41 | 21.46 | 21.39 | 21.45 | 4765.00 |
| Jul 24, 2026 | 21.11 | 21.11 | 21.11 | 21.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median