SLGI MFS Blended Research Low Vol Global Fund ETF (SBLG.TO)
20.52
-0.01
(-0.05%)
CAD |
TSX |
Jun 10, 15:50
SBLG.TO Price : 20.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.50 | 20.50 | 20.50 | 20.53 | 0.000 |
| Jun 08, 2026 | 20.50 | 20.50 | 20.50 | 20.47 | 14858.00 |
| Jun 05, 2026 | 20.32 | 20.32 | 20.32 | 20.51 | 0.000 |
| Jun 04, 2026 | 20.32 | 20.32 | 20.32 | 20.52 | 0.000 |
| Jun 03, 2026 | 20.32 | 20.32 | 20.32 | 20.34 | 0.000 |
| Jun 02, 2026 | 20.32 | 20.32 | 20.32 | 20.34 | 100.00 |
| Jun 01, 2026 | 20.35 | 20.35 | 20.35 | 20.33 | 0.000 |
| May 29, 2026 | 20.35 | 20.35 | 20.35 | 20.33 | 1200.00 |
| May 28, 2026 | 20.44 | 20.46 | 20.44 | 20.42 | 216766.0 |
| May 27, 2026 | 20.18 | 20.18 | 20.18 | 20.48 | 0.000 |
| May 26, 2026 | 20.18 | 20.18 | 20.18 | 20.52 | 0.000 |
| May 25, 2026 | 20.18 | 20.18 | 20.18 | 20.61 | 0.000 |
| May 22, 2026 | 20.18 | 20.18 | 20.18 | 20.51 | 0.000 |
| May 21, 2026 | 20.18 | 20.18 | 20.18 | 20.42 | 0.000 |
| May 20, 2026 | 20.18 | 20.18 | 20.18 | 20.40 | 4.000 |
| May 19, 2026 | 20.18 | 20.18 | 20.18 | 20.28 | 0.000 |
| May 15, 2026 | 20.18 | 20.18 | 20.18 | 20.12 | 0.000 |
| May 14, 2026 | 20.18 | 20.18 | 20.18 | 20.26 | 0.000 |
| May 13, 2026 | 20.18 | 20.18 | 20.18 | 20.17 | 0.000 |
| May 12, 2026 | 20.18 | 20.18 | 20.18 | 20.14 | 0.000 |
| May 11, 2026 | 20.18 | 20.18 | 20.18 | 20.11 | 0.000 |
| May 08, 2026 | 20.18 | 20.18 | 20.18 | 20.20 | 53.00 |
| May 07, 2026 | 20.18 | 20.18 | 20.18 | 20.15 | 0.000 |
| May 06, 2026 | 20.18 | 20.18 | 20.18 | 20.26 | 0.000 |
| May 05, 2026 | 20.18 | 20.18 | 20.18 | 20.04 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median