SOLV Energy, Inc. (MWH)
25.20
+0.15
(+0.60%)
USD |
NASDAQ |
Sep 25, 16:00
25.23
+0.03
(+0.12%)
After-Hours: 19:59
SOLV Energy Total Return Price : 25.20 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 25.20 |
| September 24, 2026 | 25.05 |
| September 23, 2026 | 25.45 |
| September 22, 2026 | 26.47 |
| September 21, 2026 | 26.89 |
| September 18, 2026 | 26.46 |
| September 17, 2026 | 25.72 |
| September 16, 2026 | 25.99 |
| September 15, 2026 | 25.71 |
| September 14, 2026 | 25.24 |
| September 11, 2026 | 26.00 |
| September 10, 2026 | 24.50 |
| September 09, 2026 | 25.09 |
| September 08, 2026 | 25.66 |
| September 04, 2026 | 25.27 |
| September 03, 2026 | 24.68 |
| September 02, 2026 | 24.22 |
| September 01, 2026 | 24.78 |
| August 31, 2026 | 25.52 |
| August 28, 2026 | 26.29 |
| August 27, 2026 | 28.14 |
| August 26, 2026 | 28.34 |
| August 25, 2026 | 28.19 |
| August 24, 2026 | 28.04 |
| August 21, 2026 | 28.34 |
| Date | Value |
|---|---|
| August 20, 2026 | 28.92 |
| August 19, 2026 | 29.97 |
| August 18, 2026 | 30.27 |
| August 17, 2026 | 31.55 |
| August 14, 2026 | 32.00 |
| August 13, 2026 | 32.73 |
| August 12, 2026 | 30.09 |
| August 11, 2026 | 30.28 |
| August 10, 2026 | 28.68 |
| August 07, 2026 | 29.03 |
| August 06, 2026 | 27.66 |
| August 05, 2026 | 27.85 |
| August 04, 2026 | 28.80 |
| August 03, 2026 | 29.11 |
| July 31, 2026 | 28.43 |
| July 30, 2026 | 27.94 |
| July 29, 2026 | 23.86 |
| July 28, 2026 | 25.46 |
| July 27, 2026 | 28.06 |
| July 24, 2026 | 27.27 |
| July 23, 2026 | 29.92 |
| July 22, 2026 | 28.97 |
| July 21, 2026 | 28.54 |
| July 20, 2026 | 27.98 |
| July 17, 2026 | 28.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Argan, Inc. | 364.29 |
| Dycom Industries, Inc. | 271.52 |
| MasTec, Inc. | 212.85 |
| Everus Construction Group, Inc. | 116.94 |
| EMCOR Group, Inc. | 762.21 |