Everus Construction Group, Inc. (ECG)
117.24
+2.19
(+1.90%)
USD |
NYSE |
Sep 04, 16:00
117.19
-0.05
(-0.04%)
After-Hours: 20:00
Everus Construction Group Total Return Price : 117.24 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 117.24 |
| September 03, 2026 | 115.05 |
| September 02, 2026 | 112.71 |
| September 01, 2026 | 113.70 |
| August 31, 2026 | 115.13 |
| August 28, 2026 | 115.73 |
| August 27, 2026 | 121.04 |
| August 26, 2026 | 121.18 |
| August 25, 2026 | 118.07 |
| August 24, 2026 | 120.50 |
| August 21, 2026 | 125.96 |
| August 20, 2026 | 125.32 |
| August 19, 2026 | 129.56 |
| August 18, 2026 | 129.19 |
| August 17, 2026 | 143.40 |
| August 14, 2026 | 141.04 |
| August 13, 2026 | 137.50 |
| August 12, 2026 | 140.00 |
| August 11, 2026 | 134.48 |
| August 10, 2026 | 131.89 |
| August 07, 2026 | 136.89 |
| August 06, 2026 | 139.53 |
| August 05, 2026 | 140.75 |
| August 04, 2026 | 136.16 |
| August 03, 2026 | 132.62 |
| Date | Value |
|---|---|
| July 31, 2026 | 125.43 |
| July 30, 2026 | 122.94 |
| July 29, 2026 | 109.17 |
| July 28, 2026 | 117.23 |
| July 27, 2026 | 127.56 |
| July 24, 2026 | 129.99 |
| July 23, 2026 | 137.97 |
| July 22, 2026 | 137.03 |
| July 21, 2026 | 136.05 |
| July 20, 2026 | 131.49 |
| July 17, 2026 | 133.23 |
| July 16, 2026 | 134.46 |
| July 15, 2026 | 138.46 |
| July 14, 2026 | 138.28 |
| July 13, 2026 | 133.32 |
| July 10, 2026 | 136.68 |
| July 09, 2026 | 138.64 |
| July 08, 2026 | 134.30 |
| July 07, 2026 | 133.43 |
| July 06, 2026 | 143.86 |
| July 02, 2026 | 138.26 |
| July 01, 2026 | 151.02 |
| June 30, 2026 | 165.95 |
| June 29, 2026 | 160.10 |
| June 26, 2026 | 155.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Argan, Inc. | 417.99 |
| MasTec, Inc. | 237.19 |
| Dycom Industries, Inc. | 300.23 |
| Comfort Systems USA, Inc. | 1610.34 |
| SOLV Energy, Inc. | 25.27 |