Everus Construction Group, Inc. (ECG)
76.60
+4.16
(+5.74%)
USD |
NYSE |
Nov 06, 16:00
76.60
0.00 (0.00%)
After-Hours: 18:27
Everus Construction Group Total Return Price : 76.60 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 72.44 |
| November 04, 2026 | 79.71 |
| November 03, 2026 | 112.73 |
| November 02, 2026 | 102.99 |
| October 30, 2026 | 102.63 |
| October 29, 2026 | 108.06 |
| October 28, 2026 | 105.80 |
| October 27, 2026 | 101.76 |
| October 26, 2026 | 98.18 |
| October 23, 2026 | 94.91 |
| October 22, 2026 | 97.05 |
| October 21, 2026 | 106.00 |
| October 20, 2026 | 105.74 |
| October 19, 2026 | 108.70 |
| October 16, 2026 | 109.65 |
| October 15, 2026 | 111.66 |
| October 14, 2026 | 113.67 |
| October 13, 2026 | 118.36 |
| October 12, 2026 | 120.05 |
| October 09, 2026 | 122.44 |
| October 08, 2026 | 122.17 |
| October 07, 2026 | 125.26 |
| October 06, 2026 | 132.74 |
| October 05, 2026 | 126.17 |
| October 02, 2026 | 123.35 |
| Date | Value |
|---|---|
| October 01, 2026 | 119.63 |
| September 30, 2026 | 117.52 |
| September 29, 2026 | 117.80 |
| September 28, 2026 | 116.66 |
| September 25, 2026 | 116.94 |
| September 24, 2026 | 116.70 |
| September 23, 2026 | 114.98 |
| September 22, 2026 | 116.27 |
| September 21, 2026 | 116.77 |
| September 18, 2026 | 115.97 |
| September 17, 2026 | 113.34 |
| September 16, 2026 | 111.28 |
| September 15, 2026 | 109.22 |
| September 14, 2026 | 111.24 |
| September 11, 2026 | 119.42 |
| September 10, 2026 | 115.23 |
| September 09, 2026 | 117.29 |
| September 08, 2026 | 119.95 |
| September 04, 2026 | 117.24 |
| September 03, 2026 | 115.05 |
| September 02, 2026 | 112.71 |
| September 01, 2026 | 113.70 |
| August 31, 2026 | 115.13 |
| August 28, 2026 | 115.73 |
| August 27, 2026 | 121.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Argan, Inc. | 277.89 |
| Comfort Systems USA, Inc. | 1017.16 |
| MasTec, Inc. | 174.61 |
| Quanta Services, Inc. | 540.85 |
| Dycom Industries, Inc. | 207.56 |